| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 66.87 | 67.75 | 66.4 | 66.64 | 66.64 | -0.18 (-0.27%) | 289,165 |
| 29 Nov 2023 | INR | 67.17 | 68.7 | 66.53 | 66.82 | 66.82 | +0.13 (+0.19%) | 259,601 |
| 28 Nov 2023 | INR | 66.81 | 67.4 | 66.55 | 66.69 | 66.69 | -0.06 (-0.09%) | 420,731 |
| 24 Nov 2023 | INR | 66.95 | 68.19 | 66.58 | 66.75 | 66.75 | -0.19 (-0.28%) | 348,652 |
| 23 Nov 2023 | INR | 66.36 | 68.2 | 66.36 | 66.94 | 66.94 | +0.31 (+0.47%) | 352,153 |
| 22 Nov 2023 | INR | 67.7 | 68.1 | 65.96 | 66.63 | 66.63 | -0.91 (-1.35%) | 239,068 |
| 21 Nov 2023 | INR | 68.02 | 68.55 | 67.31 | 67.54 | 67.54 | -0.28 (-0.41%) | 151,575 |
| 20 Nov 2023 | INR | 69.24 | 69.24 | 67.2 | 67.82 | 67.82 | -0.9 (-1.31%) | 264,227 |
| 17 Nov 2023 | INR | 69.98 | 70.14 | 68.51 | 68.72 | 68.72 | -0.86 (-1.24%) | 224,139 |
| 16 Nov 2023 | INR | 68.54 | 71.2 | 68.05 | 69.58 | 69.58 | +1.33 (+1.95%) | 687,669 |
| 15 Nov 2023 | INR | 66.68 | 69.1 | 66.31 | 68.25 | 68.25 | +2.35 (+3.57%) | 900,496 |
| 13 Nov 2023 | INR | 66.25 | 66.66 | 65.7 | 65.9 | 65.9 | -0.02 (-0.03%) | 129,645 |
| 10 Nov 2023 | INR | 65.81 | 66.3 | 65.04 | 65.92 | 65.92 | +0.41 (+0.63%) | 163,702 |
| 9 Nov 2023 | INR | 66.57 | 66.57 | 65.4 | 65.51 | 65.51 | -0.57 (-0.86%) | 148,403 |
| 8 Nov 2023 | INR | 66.55 | 67 | 66 | 66.08 | 66.08 | -0.18 (-0.27%) | 289,780 |
| 7 Nov 2023 | INR | 66.1 | 67.2 | 65.85 | 66.26 | 66.26 | +0.46 (+0.70%) | 200,930 |
| 6 Nov 2023 | INR | 66.62 | 66.8 | 65.7 | 65.8 | 65.8 | -0.19 (-0.29%) | 171,756 |
| 3 Nov 2023 | INR | 65.4 | 67.85 | 65.13 | 65.99 | 65.99 | +1.15 (+1.77%) | 410,407 |
| 2 Nov 2023 | INR | 65 | 65.49 | 64.62 | 64.84 | 64.84 | +0.5 (+0.78%) | 139,146 |
| 1 Nov 2023 | INR | 65.23 | 65.55 | 64.15 | 64.34 | 64.34 | -0.81 (-1.24%) | 171,422 |
| 31 Oct 2023 | INR | 65.69 | 66.2 | 65 | 65.15 | 65.15 | -0.01 (-0.02%) | 378,477 |
| 30 Oct 2023 | INR | 65.29 | 65.99 | 64.31 | 65.16 | 65.16 | +0.65 (+1.01%) | 289,792 |
| 27 Oct 2023 | INR | 64.09 | 65.59 | 63.85 | 64.51 | 64.51 | +1.12 (+1.77%) | 511,835 |
| 26 Oct 2023 | INR | 63.65 | 63.9 | 61.52 | 63.39 | 63.39 | -0.13 (-0.20%) | 267,628 |
| 25 Oct 2023 | INR | 64.56 | 66.72 | 62 | 63.52 | 63.52 | -1.34 (-2.07%) | 683,118 |
| 23 Oct 2023 | INR | 69.44 | 69.44 | 64.55 | 64.86 | 64.86 | -3.97 (-5.77%) | 700,919 |
| 20 Oct 2023 | INR | 70.91 | 71.7 | 67.85 | 68.83 | 68.83 | -4.22 (-5.78%) | 1,665,903 |
| 19 Oct 2023 | INR | 72.89 | 74.16 | 72.6 | 73.05 | 73.05 | +0.11 (+0.15%) | 317,299 |
| 18 Oct 2023 | INR | 75 | 75.1 | 72.51 | 72.94 | 72.94 | -1.47 (-1.98%) | 603,859 |
| 17 Oct 2023 | INR | 76.69 | 76.85 | 74 | 74.41 | 74.41 | -1.32 (-1.74%) | 360,929 |
