| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 19.5 | 19.75 | 19.15 | 19.25 | 19.25 | -0.3 (-1.53%) | 286,085 |
| 23 Jul 2019 | INR | 20.2 | 20.25 | 19.45 | 19.55 | 19.55 | -0.3 (-1.51%) | 254,448 |
| 22 Jul 2019 | INR | 19.9 | 20.1 | 19.8 | 19.85 | 19.85 | -0.25 (-1.24%) | 313,328 |
| 19 Jul 2019 | INR | 20.2 | 20.5 | 19.85 | 20.1 | 20.1 | +0.05 (+0.25%) | 322,292 |
| 18 Jul 2019 | INR | 20.55 | 20.65 | 20 | 20.05 | 20.05 | -0.45 (-2.20%) | 424,840 |
| 17 Jul 2019 | INR | 20.6 | 20.9 | 20.4 | 20.5 | 20.5 | -0.2 (-0.97%) | 221,460 |
| 16 Jul 2019 | INR | 20.75 | 21.2 | 20.5 | 20.7 | 20.7 | -0.3 (-1.43%) | 381,705 |
| 15 Jul 2019 | INR | 21.9 | 21.9 | 20.85 | 21 | 21 | -0.6 (-2.78%) | 330,584 |
| 12 Jul 2019 | INR | 21.65 | 22.3 | 21.45 | 21.6 | 21.6 | +0.15 (+0.70%) | 817,663 |
| 11 Jul 2019 | INR | 22 | 22.2 | 21.15 | 21.45 | 21.45 | +1.25 (+6.19%) | 1,220,170 |
| 10 Jul 2019 | INR | 19.9 | 20.4 | 19.7 | 20.2 | 20.2 | +0.4 (+2.02%) | 358,470 |
| 9 Jul 2019 | INR | 19.35 | 19.9 | 18.4 | 19.8 | 19.8 | +0.25 (+1.28%) | 181,887 |
| 8 Jul 2019 | INR | 19.5 | 20.2 | 19.45 | 19.55 | 19.55 | -0.2 (-1.01%) | 355,132 |
| 5 Jul 2019 | INR | 19.4 | 20.1 | 19.2 | 19.75 | 19.75 | +0.45 (+2.33%) | 353,944 |
| 4 Jul 2019 | INR | 19.45 | 19.45 | 19.1 | 19.3 | 19.3 | -0.3 (-1.53%) | 320,318 |
| 3 Jul 2019 | INR | 19.55 | 19.9 | 19.5 | 19.6 | 19.6 | -0.15 (-0.76%) | 154,652 |
| 2 Jul 2019 | INR | 19.4 | 19.8 | 19.4 | 19.75 | 19.75 | +0.2 (+1.02%) | 186,827 |
| 1 Jul 2019 | INR | 19.65 | 19.75 | 19.4 | 19.55 | 19.55 | +0.05 (+0.26%) | 142,881 |
| 28 Jun 2019 | INR | 19.65 | 19.75 | 19 | 19.5 | 19.5 | -0.2 (-1.02%) | 268,403 |
| 27 Jun 2019 | INR | 19.8 | 20.05 | 19.65 | 19.7 | 19.7 | -0.1 (-0.51%) | 273,862 |
| 26 Jun 2019 | INR | 19.8 | 20.25 | 19.75 | 19.8 | 19.8 | -0.1 (-0.50%) | 675,936 |
| 25 Jun 2019 | INR | 19.5 | 20 | 19.5 | 19.9 | 19.9 | +0.35 (+1.79%) | 294,089 |
| 24 Jun 2019 | INR | 19.85 | 19.95 | 19.5 | 19.55 | 19.55 | -0.3 (-1.51%) | 226,349 |
| 21 Jun 2019 | INR | 20.3 | 20.45 | 19.75 | 19.85 | 19.85 | -0.4 (-1.98%) | 295,829 |
| 20 Jun 2019 | INR | 19.85 | 20.65 | 19.85 | 20.25 | 20.25 | +0.2 (+1.00%) | 485,034 |
| 19 Jun 2019 | INR | 20.4 | 20.6 | 19.65 | 20.05 | 20.05 | -0.2 (-0.99%) | 593,739 |
| 18 Jun 2019 | INR | 20.4 | 20.6 | 20.2 | 20.25 | 20.25 | -0.15 (-0.74%) | 128,938 |
| 17 Jun 2019 | INR | 20.65 | 20.7 | 20.25 | 20.4 | 20.4 | -0.3 (-1.45%) | 217,214 |
| 14 Jun 2019 | INR | 21 | 21.15 | 20.5 | 20.7 | 20.7 | -0.25 (-1.19%) | 252,765 |
| 13 Jun 2019 | INR | 21.35 | 21.35 | 20.75 | 20.95 | 20.95 | -0.15 (-0.71%) | 246,069 |
