| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 22.45 | 22.7 | 22.1 | 22.2 | 22.2 | -0.15 (-0.67%) | 669,815 |
| 25 Apr 2019 | INR | 22.35 | 22.8 | 22.2 | 22.35 | 22.35 | 0.0 (0.0%) | 335,916 |
| 24 Apr 2019 | INR | 22.7 | 22.8 | 22.25 | 22.35 | 22.35 | -0.25 (-1.11%) | 328,607 |
| 23 Apr 2019 | INR | 22.75 | 23.15 | 22.5 | 22.6 | 22.6 | -0.1 (-0.44%) | 426,277 |
| 22 Apr 2019 | INR | 22.55 | 22.95 | 22.25 | 22.7 | 22.7 | +0.05 (+0.22%) | 410,154 |
| 18 Apr 2019 | INR | 23.05 | 23.7 | 22.55 | 22.65 | 22.65 | -0.7 (-3.00%) | 582,243 |
| 16 Apr 2019 | INR | 23.65 | 23.8 | 23.3 | 23.35 | 23.35 | -0.25 (-1.06%) | 301,905 |
| 15 Apr 2019 | INR | 24 | 24.4 | 23.45 | 23.6 | 23.6 | -0.4 (-1.67%) | 566,412 |
| 12 Apr 2019 | INR | 23.2 | 24.1 | 23.1 | 24 | 24 | +0.85 (+3.67%) | 1,493,051 |
| 11 Apr 2019 | INR | 22.8 | 23.3 | 22.7 | 23.15 | 23.15 | +0.45 (+1.98%) | 580,366 |
| 10 Apr 2019 | INR | 21.9 | 23 | 21.9 | 22.7 | 22.7 | +0.65 (+2.95%) | 2,476,217 |
| 9 Apr 2019 | INR | 21.85 | 22.4 | 21.85 | 22.05 | 22.05 | +0.05 (+0.23%) | 448,320 |
| 8 Apr 2019 | INR | 22.05 | 22.4 | 21.85 | 22 | 22 | -0.2 (-0.90%) | 268,121 |
| 5 Apr 2019 | INR | 22.2 | 22.5 | 22 | 22.2 | 22.2 | -0.05 (-0.22%) | 260,537 |
| 4 Apr 2019 | INR | 22.55 | 22.55 | 21.9 | 22.25 | 22.25 | -0.2 (-0.89%) | 301,248 |
| 3 Apr 2019 | INR | 23.45 | 23.6 | 22.3 | 22.45 | 22.45 | -0.95 (-4.06%) | 453,073 |
| 2 Apr 2019 | INR | 23.6 | 24.1 | 23.15 | 23.4 | 23.4 | -0.1 (-0.43%) | 456,037 |
| 1 Apr 2019 | INR | 22.7 | 23.7 | 22.65 | 23.5 | 23.5 | +0.7 (+3.07%) | 787,370 |
| 29 Mar 2019 | INR | 23 | 23.4 | 22.5 | 22.8 | 22.8 | -0.1 (-0.44%) | 478,928 |
| 28 Mar 2019 | INR | 23.15 | 23.5 | 22.6 | 22.9 | 22.9 | 0.0 (0.0%) | 424,337 |
| 27 Mar 2019 | INR | 22.05 | 23.1 | 21.65 | 22.9 | 22.9 | +0.9 (+4.09%) | 2,007,975 |
| 26 Mar 2019 | INR | 21.8 | 22.25 | 21.7 | 22 | 22 | +0.2 (+0.92%) | 414,104 |
| 25 Mar 2019 | INR | 22.15 | 22.15 | 21.6 | 21.8 | 21.8 | -0.4 (-1.80%) | 337,075 |
| 22 Mar 2019 | INR | 22.6 | 23 | 22.05 | 22.2 | 22.2 | -0.15 (-0.67%) | 2,546,209 |
| 20 Mar 2019 | INR | 22.15 | 22.5 | 22.15 | 22.35 | 22.35 | +0.2 (+0.90%) | 365,575 |
| 19 Mar 2019 | INR | 22.15 | 22.55 | 21.95 | 22.15 | 22.15 | -0.1 (-0.45%) | 648,890 |
| 18 Mar 2019 | INR | 22.75 | 22.95 | 21.95 | 22.25 | 22.25 | -0.5 (-2.20%) | 626,508 |
| 15 Mar 2019 | INR | 23.7 | 24.25 | 22.5 | 22.75 | 22.75 | -1 (-4.21%) | 1,139,661 |
| 14 Mar 2019 | INR | 24.5 | 24.7 | 23.65 | 23.75 | 23.75 | -0.75 (-3.06%) | 419,248 |
| 13 Mar 2019 | INR | 24.85 | 25.3 | 24.4 | 24.5 | 24.5 | 0.0 (0.0%) | 636,724 |
