| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 24.35 | 25.2 | 24.05 | 24.5 | 24.5 | +0.6 (+2.51%) | 1,065,219 |
| 11 Mar 2019 | INR | 23 | 24.15 | 23 | 23.9 | 23.9 | +0.8 (+3.46%) | 644,594 |
| 8 Mar 2019 | INR | 23.65 | 23.85 | 23 | 23.1 | 23.1 | -0.55 (-2.33%) | 472,427 |
| 7 Mar 2019 | INR | 24 | 24.55 | 23.45 | 23.65 | 23.65 | 0.0 (0.0%) | 1,023,541 |
| 6 Mar 2019 | INR | 23.05 | 24.65 | 23 | 23.65 | 23.65 | +0.8 (+3.50%) | 1,217,615 |
| 5 Mar 2019 | INR | 21.95 | 23.3 | 21.95 | 22.85 | 22.85 | +1.1 (+5.06%) | 913,055 |
| 1 Mar 2019 | INR | 21.5 | 21.9 | 21.35 | 21.75 | 21.75 | +0.55 (+2.59%) | 308,199 |
| 28 Feb 2019 | INR | 21.15 | 21.3 | 20.95 | 21.2 | 21.2 | +0.05 (+0.24%) | 205,008 |
| 27 Feb 2019 | INR | 21.35 | 21.7 | 21.05 | 21.15 | 21.15 | -0.1 (-0.47%) | 433,950 |
| 26 Feb 2019 | INR | 21.25 | 21.4 | 21.15 | 21.25 | 21.25 | -0.45 (-2.07%) | 320,583 |
| 25 Feb 2019 | INR | 21.8 | 22.05 | 21.5 | 21.7 | 21.7 | -0.1 (-0.46%) | 418,180 |
| 22 Feb 2019 | INR | 21.65 | 22.3 | 21.65 | 21.8 | 21.8 | +0.05 (+0.23%) | 377,753 |
| 21 Feb 2019 | INR | 21.25 | 22.35 | 21.2 | 21.75 | 21.75 | +0.55 (+2.59%) | 789,489 |
| 20 Feb 2019 | INR | 21.15 | 21.4 | 21 | 21.2 | 21.2 | +0.1 (+0.47%) | 734,903 |
| 19 Feb 2019 | INR | 21.2 | 21.4 | 21.05 | 21.1 | 21.1 | -0.1 (-0.47%) | 247,630 |
| 18 Feb 2019 | INR | 21.5 | 21.7 | 21.1 | 21.2 | 21.2 | -0.3 (-1.40%) | 461,065 |
| 15 Feb 2019 | INR | 21.5 | 21.75 | 21.3 | 21.5 | 21.5 | -0.1 (-0.46%) | 266,116 |
| 14 Feb 2019 | INR | 21.5 | 21.65 | 21.05 | 21.6 | 21.6 | +0.05 (+0.23%) | 328,778 |
| 13 Feb 2019 | INR | 21.6 | 21.95 | 21.4 | 21.55 | 21.55 | -0.05 (-0.23%) | 284,477 |
| 12 Feb 2019 | INR | 21.6 | 21.75 | 21.35 | 21.6 | 21.6 | 0.0 (0.0%) | 286,894 |
| 11 Feb 2019 | INR | 22.2 | 22.25 | 21.3 | 21.6 | 21.6 | -0.55 (-2.48%) | 508,287 |
| 8 Feb 2019 | INR | 21.9 | 22.6 | 21.85 | 22.15 | 22.15 | +0.1 (+0.45%) | 584,370 |
| 7 Feb 2019 | INR | 21.75 | 22.5 | 21.75 | 22.05 | 22.05 | +0.4 (+1.85%) | 321,186 |
| 6 Feb 2019 | INR | 21.65 | 21.9 | 21.4 | 21.65 | 21.65 | -0.1 (-0.46%) | 390,900 |
| 5 Feb 2019 | INR | 22.3 | 22.6 | 21.3 | 21.75 | 21.75 | -0.55 (-2.47%) | 578,484 |
| 4 Feb 2019 | INR | 22.5 | 22.75 | 22.15 | 22.3 | 22.3 | -0.2 (-0.89%) | 406,342 |
| 1 Feb 2019 | INR | 22.8 | 23.1 | 22.35 | 22.5 | 22.5 | -0.3 (-1.32%) | 473,990 |
| 31 Jan 2019 | INR | 23 | 23.45 | 22.65 | 22.8 | 22.8 | +0.1 (+0.44%) | 675,997 |
| 30 Jan 2019 | INR | 21.35 | 22.9 | 21.35 | 22.7 | 22.7 | +1.45 (+6.82%) | 824,967 |
| 29 Jan 2019 | INR | 21.4 | 21.9 | 21 | 21.25 | 21.25 | -0.1 (-0.47%) | 602,172 |
