| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 74.73 | 76.31 | 74.69 | 75.73 | 75.73 | +0.58 (+0.77%) | 834,300 |
| 13 Oct 2023 | INR | 72.65 | 76.09 | 72 | 75.15 | 75.15 | +2.28 (+3.13%) | 1,200,907 |
| 12 Oct 2023 | INR | 73.38 | 74.15 | 72.52 | 72.87 | 72.87 | -0.33 (-0.45%) | 381,767 |
| 11 Oct 2023 | INR | 73.16 | 74.4 | 72.84 | 73.2 | 73.2 | +0.17 (+0.23%) | 267,275 |
| 10 Oct 2023 | INR | 72.99 | 73.66 | 72.57 | 73.03 | 73.03 | +0.9 (+1.25%) | 317,331 |
| 9 Oct 2023 | INR | 73.17 | 73.68 | 71.75 | 72.13 | 72.13 | -3.22 (-4.27%) | 657,078 |
| 6 Oct 2023 | INR | 74.59 | 76.2 | 73.8 | 75.35 | 75.35 | +1.23 (+1.66%) | 460,459 |
| 5 Oct 2023 | INR | 75.58 | 75.8 | 73.6 | 74.12 | 74.12 | -0.83 (-1.11%) | 287,875 |
| 4 Oct 2023 | INR | 77.19 | 77.51 | 74.12 | 74.95 | 74.95 | -2.6 (-3.35%) | 855,706 |
| 3 Oct 2023 | INR | 76.79 | 78.2 | 76.37 | 77.55 | 77.55 | +0.48 (+0.62%) | 354,348 |
| 29 Sep 2023 | INR | 76.59 | 80.2 | 75.75 | 77.07 | 77.07 | +0.68 (+0.89%) | 2,918,820 |
| 28 Sep 2023 | INR | 76.1 | 77.5 | 75.1 | 76.39 | 76.39 | +0.77 (+1.02%) | 1,055,005 |
| 27 Sep 2023 | INR | 72 | 76.51 | 71.7 | 75.62 | 75.62 | +4.03 (+5.63%) | 1,876,941 |
| 26 Sep 2023 | INR | 71.97 | 73.25 | 71.35 | 71.59 | 71.59 | -0.12 (-0.17%) | 457,331 |
| 25 Sep 2023 | INR | 72.79 | 72.83 | 71.53 | 71.71 | 71.71 | -0.61 (-0.84%) | 434,961 |
| 22 Sep 2023 | INR | 73.75 | 74.07 | 72.16 | 72.32 | 72.32 | -1.37 (-1.86%) | 324,517 |
| 21 Sep 2023 | INR | 74.47 | 74.51 | 72.62 | 73.69 | 73.69 | -0.22 (-0.30%) | 557,494 |
| 20 Sep 2023 | INR | 74.19 | 75.41 | 73.5 | 73.91 | 73.91 | +0.07 (+0.09%) | 283,115 |
| 18 Sep 2023 | INR | 75.09 | 77.5 | 73.2 | 73.84 | 73.84 | +1.42 (+1.96%) | 1,234,746 |
| 15 Sep 2023 | INR | 74.5 | 74.95 | 70.85 | 72.42 | 72.42 | -1.54 (-2.08%) | 597,681 |
| 14 Sep 2023 | INR | 73.97 | 75.24 | 73.5 | 73.96 | 73.96 | +0.57 (+0.78%) | 279,326 |
| 13 Sep 2023 | INR | 72 | 73.7 | 71.25 | 73.39 | 73.39 | +1.99 (+2.79%) | 530,025 |
| 12 Sep 2023 | INR | 78.24 | 78.24 | 70 | 71.4 | 71.4 | -5.77 (-7.48%) | 1,064,775 |
| 11 Sep 2023 | INR | 76.17 | 78.54 | 76.17 | 77.17 | 77.17 | +1.06 (+1.39%) | 861,347 |
| 8 Sep 2023 | INR | 78 | 78.4 | 75.9 | 76.11 | 76.11 | -1.58 (-2.03%) | 988,598 |
| 7 Sep 2023 | INR | 79 | 79.65 | 77.3 | 77.69 | 77.69 | -1.09 (-1.38%) | 811,924 |
| 6 Sep 2023 | INR | 79.51 | 80.95 | 78.29 | 78.78 | 78.78 | -0.5 (-0.63%) | 1,052,820 |
| 5 Sep 2023 | INR | 75.4 | 80.49 | 74.54 | 79.28 | 79.28 | +3.86 (+5.12%) | 4,483,961 |
| 4 Sep 2023 | INR | 75.49 | 77.27 | 74.81 | 75.42 | 75.42 | +0.58 (+0.77%) | 902,051 |
| 1 Sep 2023 | INR | 77.01 | 78.5 | 74.04 | 74.84 | 74.84 | -1.42 (-1.86%) | 2,323,541 |
