| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 73.14 | 76.85 | 73 | 76.26 | 76.26 | +3.46 (+4.75%) | 2,920,775 |
| 30 Aug 2023 | INR | 71.44 | 74.58 | 71 | 72.8 | 72.8 | +1.37 (+1.92%) | 2,267,370 |
| 29 Aug 2023 | INR | 71.51 | 73.19 | 70.5 | 71.43 | 71.43 | +0.13 (+0.18%) | 725,808 |
| 28 Aug 2023 | INR | 72.01 | 72.25 | 70.7 | 71.3 | 71.3 | -0.14 (-0.20%) | 1,283,814 |
| 25 Aug 2023 | INR | 68.89 | 72.85 | 68.58 | 71.44 | 71.44 | +2.36 (+3.42%) | 2,949,007 |
| 24 Aug 2023 | INR | 67.56 | 70.24 | 67.35 | 69.08 | 69.08 | +1.78 (+2.64%) | 721,642 |
| 23 Aug 2023 | INR | 67.99 | 68.5 | 67.05 | 67.3 | 67.3 | -0.52 (-0.77%) | 456,160 |
| 22 Aug 2023 | INR | 67.17 | 68.77 | 67.17 | 67.82 | 67.82 | +0.81 (+1.21%) | 529,549 |
| 21 Aug 2023 | INR | 67.24 | 68.2 | 66.85 | 67.01 | 67.01 | -0.22 (-0.33%) | 157,866 |
| 18 Aug 2023 | INR | 67.52 | 68.73 | 67.05 | 67.23 | 67.23 | -0.69 (-1.02%) | 338,399 |
| 17 Aug 2023 | INR | 68.69 | 69.28 | 67.6 | 67.92 | 67.92 | -0.68 (-0.99%) | 156,592 |
| 16 Aug 2023 | INR | 67.99 | 69.34 | 67.43 | 68.6 | 68.6 | +0.66 (+0.97%) | 314,678 |
| 14 Aug 2023 | INR | 68.85 | 68.85 | 66.85 | 67.94 | 67.94 | -0.82 (-1.19%) | 236,685 |
| 11 Aug 2023 | INR | 70.89 | 70.89 | 68.6 | 68.76 | 68.76 | -1.11 (-1.59%) | 659,453 |
| 10 Aug 2023 | INR | 71.8 | 72 | 69.61 | 69.87 | 69.87 | -1.91 (-2.66%) | 329,534 |
| 9 Aug 2023 | INR | 70.26 | 72.6 | 69.91 | 71.78 | 71.78 | +1.57 (+2.24%) | 1,185,851 |
| 8 Aug 2023 | INR | 74.39 | 74.39 | 70 | 70.21 | 70.21 | -2.95 (-4.03%) | 1,881,854 |
| 7 Aug 2023 | INR | 68.2 | 75.1 | 68.2 | 73.16 | 73.16 | +7.66 (+11.69%) | 6,921,252 |
| 4 Aug 2023 | INR | 66 | 66.43 | 65.2 | 65.5 | 65.5 | -0.12 (-0.18%) | 219,012 |
| 3 Aug 2023 | INR | 65.23 | 65.95 | 64.65 | 65.62 | 65.62 | +0.48 (+0.74%) | 173,523 |
| 2 Aug 2023 | INR | 66.4 | 67 | 64.45 | 65.14 | 65.14 | -1.01 (-1.53%) | 543,267 |
| 1 Aug 2023 | INR | 63.81 | 66.75 | 63.76 | 66.15 | 66.15 | +2.35 (+3.68%) | 1,242,703 |
| 31 Jul 2023 | INR | 63.51 | 64.4 | 63.51 | 63.8 | 63.8 | +0.02 (+0.03%) | 1,093,925 |
| 28 Jul 2023 | INR | 63.77 | 64.5 | 63.5 | 63.78 | 63.78 | +0.09 (+0.14%) | 219,065 |
| 27 Jul 2023 | INR | 64.87 | 65.5 | 63.53 | 63.69 | 63.69 | -1.35 (-2.08%) | 613,140 |
| 26 Jul 2023 | INR | 65.25 | 66 | 64.8 | 65.04 | 65.04 | +0.07 (+0.11%) | 412,553 |
| 25 Jul 2023 | INR | 64.56 | 65.6 | 64.56 | 64.97 | 64.97 | +0.43 (+0.67%) | 269,689 |
| 24 Jul 2023 | INR | 64.75 | 65.4 | 64.45 | 64.54 | 64.54 | -0.2 (-0.31%) | 186,441 |
| 21 Jul 2023 | INR | 65 | 65.45 | 64.69 | 64.74 | 64.74 | -0.45 (-0.69%) | 168,212 |
| 20 Jul 2023 | INR | 66.03 | 66.83 | 65.09 | 65.19 | 65.19 | -0.82 (-1.24%) | 387,875 |
