| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 16.95 | 17.35 | 16.25 | 17.1 | 17.1 | +0.45 (+2.70%) | 1,003,572 |
| 24 Feb 2016 | INR | 16.95 | 17.1 | 16.55 | 16.65 | 16.65 | -0.4 (-2.35%) | 1,021,610 |
| 23 Feb 2016 | INR | 17.9 | 18 | 16.8 | 17.05 | 17.05 | -0.95 (-5.28%) | 891,136 |
| 22 Feb 2016 | INR | 18 | 18.15 | 17.6 | 18 | 18 | +0.15 (+0.84%) | 914,811 |
| 19 Feb 2016 | INR | 17.95 | 18.25 | 17.6 | 17.85 | 17.85 | -0.15 (-0.83%) | 1,028,285 |
| 18 Feb 2016 | INR | 17.75 | 18.2 | 17.35 | 18 | 18 | +0.65 (+3.75%) | 2,043,410 |
| 17 Feb 2016 | INR | 16.7 | 17.6 | 15.85 | 17.35 | 17.35 | +0.75 (+4.52%) | 2,467,631 |
| 16 Feb 2016 | INR | 17.3 | 17.6 | 16.5 | 16.6 | 16.6 | -0.5 (-2.92%) | 1,468,485 |
| 15 Feb 2016 | INR | 16.35 | 17.3 | 16.35 | 17.1 | 17.1 | +1 (+6.21%) | 1,280,284 |
| 12 Feb 2016 | INR | 16.4 | 16.75 | 15.15 | 16.1 | 16.1 | -0.05 (-0.31%) | 1,954,385 |
| 11 Feb 2016 | INR | 17.7 | 18 | 16 | 16.15 | 16.15 | -1.55 (-8.76%) | 3,033,786 |
| 10 Feb 2016 | INR | 17.9 | 18.3 | 17.4 | 17.7 | 17.7 | -0.5 (-2.75%) | 1,338,560 |
| 9 Feb 2016 | INR | 18.4 | 18.55 | 17.95 | 18.2 | 18.2 | -0.35 (-1.89%) | 1,603,542 |
| 8 Feb 2016 | INR | 18.9 | 19.4 | 18.4 | 18.55 | 18.55 | -0.45 (-2.37%) | 1,600,576 |
| 5 Feb 2016 | INR | 18.3 | 19.35 | 17.65 | 19 | 19 | +0.9 (+4.97%) | 2,228,914 |
| 4 Feb 2016 | INR | 18.5 | 19.2 | 17.7 | 18.1 | 18.1 | -0.05 (-0.28%) | 2,344,143 |
| 3 Feb 2016 | INR | 20.5 | 20.55 | 17.65 | 18.15 | 18.15 | -2.7 (-12.95%) | 5,356,044 |
| 2 Feb 2016 | INR | 21.65 | 22.2 | 20.7 | 20.85 | 20.85 | -0.7 (-3.25%) | 2,595,874 |
| 1 Feb 2016 | INR | 21 | 21.95 | 20.55 | 21.55 | 21.55 | +0.75 (+3.61%) | 3,102,412 |
| 29 Jan 2016 | INR | 20.9 | 21.3 | 20.6 | 20.8 | 20.8 | -0.05 (-0.24%) | 1,928,543 |
| 28 Jan 2016 | INR | 21.1 | 21.6 | 20.65 | 20.85 | 20.85 | -0.1 (-0.48%) | 2,211,346 |
| 27 Jan 2016 | INR | 20.35 | 21.75 | 20.35 | 20.95 | 20.95 | +0.65 (+3.20%) | 5,076,300 |
| 25 Jan 2016 | INR | 20 | 20.95 | 19.85 | 20.3 | 20.3 | +0.45 (+2.27%) | 3,033,828 |
| 22 Jan 2016 | INR | 20.3 | 20.85 | 19.75 | 19.85 | 19.85 | -0.15 (-0.75%) | 3,768,979 |
| 21 Jan 2016 | INR | 20.25 | 21.2 | 19.5 | 20 | 20 | +0.2 (+1.01%) | 7,261,862 |
| 20 Jan 2016 | INR | 19 | 20.5 | 18.5 | 19.8 | 19.8 | -0.1 (-0.50%) | 7,354,453 |
| 19 Jan 2016 | INR | 17.15 | 20.2 | 16.9 | 19.9 | 19.9 | +2.9 (+17.06%) | 6,575,910 |
| 18 Jan 2016 | INR | 19.1 | 19.7 | 16.7 | 17 | 17 | -2.1 (-10.99%) | 7,024,919 |
| 15 Jan 2016 | INR | 22 | 22.4 | 18.75 | 19.1 | 19.1 | -2.6 (-11.98%) | 4,916,792 |
| 14 Jan 2016 | INR | 21 | 22.3 | 20.65 | 21.7 | 21.7 | -0.35 (-1.59%) | 4,066,829 |
