| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 64.9 | 66.27 | 64.73 | 66.01 | 66.01 | +1.14 (+1.76%) | 274,062 |
| 18 Jul 2023 | INR | 66.08 | 66.4 | 64.75 | 64.87 | 64.87 | -1.01 (-1.53%) | 195,523 |
| 17 Jul 2023 | INR | 63.76 | 66.31 | 63.76 | 65.88 | 65.88 | +1.77 (+2.76%) | 735,416 |
| 14 Jul 2023 | INR | 64.06 | 64.45 | 63.52 | 64.11 | 64.11 | +0.14 (+0.22%) | 395,140 |
| 13 Jul 2023 | INR | 64.74 | 65.35 | 63.75 | 63.97 | 63.97 | -0.75 (-1.16%) | 204,018 |
| 12 Jul 2023 | INR | 65.69 | 66 | 64.6 | 64.72 | 64.72 | -0.8 (-1.22%) | 295,547 |
| 11 Jul 2023 | INR | 65.84 | 66.49 | 65.27 | 65.52 | 65.52 | +0.17 (+0.26%) | 403,239 |
| 10 Jul 2023 | INR | 66.75 | 66.92 | 65.01 | 65.35 | 65.35 | -1.31 (-1.97%) | 206,300 |
| 7 Jul 2023 | INR | 67.65 | 67.7 | 66.26 | 66.66 | 66.66 | -0.97 (-1.43%) | 478,171 |
| 6 Jul 2023 | INR | 67.1 | 68.13 | 66.93 | 67.63 | 67.63 | +0.54 (+0.80%) | 553,782 |
| 5 Jul 2023 | INR | 67.6 | 67.9 | 66.95 | 67.09 | 67.09 | -0.53 (-0.78%) | 358,955 |
| 4 Jul 2023 | INR | 68.34 | 69.15 | 67.41 | 67.62 | 67.62 | -0.71 (-1.04%) | 520,451 |
| 3 Jul 2023 | INR | 65.99 | 69.35 | 65.99 | 68.33 | 68.33 | +3.41 (+5.25%) | 701,760 |
| 30 Jun 2023 | INR | 64.77 | 65.6 | 64.77 | 64.92 | 64.92 | +0.15 (+0.23%) | 343,489 |
| 28 Jun 2023 | INR | 65.97 | 66.31 | 64.55 | 64.77 | 64.77 | -0.69 (-1.05%) | 216,490 |
| 27 Jun 2023 | INR | 65.4 | 66.55 | 64.85 | 65.46 | 65.46 | +0.39 (+0.60%) | 497,766 |
| 26 Jun 2023 | INR | 65.46 | 66 | 64.85 | 65.07 | 65.07 | -0.5 (-0.76%) | 1,075,693 |
| 23 Jun 2023 | INR | 66.66 | 66.79 | 65.25 | 65.57 | 65.57 | -1.01 (-1.52%) | 197,330 |
| 22 Jun 2023 | INR | 67.71 | 68.6 | 66.34 | 66.58 | 66.58 | -1.06 (-1.57%) | 263,694 |
| 21 Jun 2023 | INR | 68.3 | 69.53 | 67.4 | 67.64 | 67.64 | -0.6 (-0.88%) | 939,483 |
| 20 Jun 2023 | INR | 68.7 | 69 | 67.13 | 68.24 | 68.24 | -0.3 (-0.44%) | 1,396,906 |
| 19 Jun 2023 | INR | 68.16 | 70.45 | 68.16 | 68.54 | 68.54 | +0.16 (+0.23%) | 1,526,144 |
| 16 Jun 2023 | INR | 68.74 | 69.29 | 68.1 | 68.38 | 68.38 | -0.34 (-0.49%) | 977,047 |
| 15 Jun 2023 | INR | 69.66 | 70.49 | 68.31 | 68.72 | 68.72 | -1.07 (-1.53%) | 225,482 |
| 14 Jun 2023 | INR | 70.5 | 71.15 | 69.5 | 69.79 | 69.79 | -0.22 (-0.31%) | 577,710 |
| 13 Jun 2023 | INR | 70.9 | 72.27 | 69.65 | 70.01 | 70.01 | -0.34 (-0.48%) | 712,930 |
| 12 Jun 2023 | INR | 70.26 | 71.6 | 69.81 | 70.35 | 70.35 | +0.1 (+0.14%) | 788,632 |
| 9 Jun 2023 | INR | 69.39 | 72 | 69.25 | 70.25 | 70.25 | +1.45 (+2.11%) | 1,054,022 |
| 8 Jun 2023 | INR | 69.7 | 70.9 | 67.84 | 68.8 | 68.8 | -0.22 (-0.32%) | 1,510,045 |
| 7 Jun 2023 | INR | 67.26 | 69.8 | 66.96 | 69.02 | 69.02 | +1.97 (+2.94%) | 1,245,696 |
