| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 18.1 | 18.4 | 17.75 | 17.8 | 17.8 | -0.2 (-1.11%) | 929,916 |
| 14 Oct 2015 | INR | 18.2 | 18.7 | 17.85 | 18 | 18 | -0.05 (-0.28%) | 2,229,291 |
| 13 Oct 2015 | INR | 17 | 18.45 | 16.65 | 18.05 | 18.05 | +1.05 (+6.18%) | 3,811,224 |
| 12 Oct 2015 | INR | 17 | 17.6 | 16.85 | 17 | 17 | +0.85 (+5.26%) | 2,419,202 |
| 9 Oct 2015 | INR | 16.35 | 16.8 | 16.05 | 16.15 | 16.15 | -0.1 (-0.62%) | 607,609 |
| 8 Oct 2015 | INR | 16.7 | 16.8 | 16.2 | 16.25 | 16.25 | -0.45 (-2.69%) | 538,670 |
| 7 Oct 2015 | INR | 16 | 17.15 | 15.85 | 16.7 | 16.7 | +0.75 (+4.70%) | 2,162,285 |
| 6 Oct 2015 | INR | 16.3 | 16.55 | 15.9 | 15.95 | 15.95 | -0.25 (-1.54%) | 687,609 |
| 5 Oct 2015 | INR | 16.25 | 16.55 | 16.05 | 16.2 | 16.2 | 0.0 (0.0%) | 873,035 |
| 1 Oct 2015 | INR | 16.6 | 16.7 | 16.1 | 16.2 | 16.2 | -0.23 (-1.40%) | 1,054,833 |
| 30 Sep 2015 | INR | 16.62 | 16.89 | 16.21 | 16.43 | 16.43 | +0.01 (+0.06%) | 1,250,017 |
| 29 Sep 2015 | INR | 15.69 | 16.74 | 15.62 | 16.42 | 16.42 | +0.45 (+2.82%) | 1,143,874 |
| 28 Sep 2015 | INR | 15.8 | 16.1 | 15.75 | 15.97 | 15.97 | +0.25 (+1.59%) | 788,163 |
| 24 Sep 2015 | INR | 15.45 | 16.13 | 15.45 | 15.72 | 15.72 | +0.25 (+1.62%) | 733,677 |
| 23 Sep 2015 | INR | 15.51 | 15.74 | 15.22 | 15.47 | 15.47 | -0.26 (-1.65%) | 792,562 |
| 22 Sep 2015 | INR | 16.46 | 16.8 | 15.52 | 15.73 | 15.73 | -0.72 (-4.38%) | 1,371,539 |
| 21 Sep 2015 | INR | 15.01 | 16.65 | 15 | 16.45 | 16.45 | +1.33 (+8.80%) | 3,391,335 |
| 18 Sep 2015 | INR | 14.79 | 15.73 | 14.72 | 15.12 | 15.12 | +0.55 (+3.77%) | 1,142,062 |
| 16 Sep 2015 | INR | 14.82 | 14.99 | 14.51 | 14.57 | 14.57 | -0.17 (-1.15%) | 433,263 |
| 15 Sep 2015 | INR | 15.24 | 15.28 | 14.66 | 14.74 | 14.74 | -0.48 (-3.15%) | 1,063,459 |
| 14 Sep 2015 | INR | 14.12 | 15.35 | 13.96 | 15.22 | 15.22 | +1.15 (+8.17%) | 1,172,103 |
| 11 Sep 2015 | INR | 14 | 14.23 | 13.94 | 14.07 | 14.07 | +0.13 (+0.93%) | 418,065 |
| 10 Sep 2015 | INR | 13.5 | 14.19 | 13.36 | 13.94 | 13.94 | +0.01 (+0.07%) | 688,393 |
| 9 Sep 2015 | INR | 13.27 | 14.23 | 13.17 | 13.93 | 13.93 | +1 (+7.73%) | 1,058,943 |
| 8 Sep 2015 | INR | 12.32 | 13.17 | 12.12 | 12.93 | 12.93 | +0.65 (+5.29%) | 358,198 |
| 7 Sep 2015 | INR | 12.68 | 12.79 | 11.7 | 12.28 | 12.28 | -0.27 (-2.15%) | 618,310 |
| 4 Sep 2015 | INR | 13.34 | 13.34 | 12.46 | 12.55 | 12.55 | -0.6 (-4.56%) | 369,640 |
| 3 Sep 2015 | INR | 13.12 | 13.37 | 12.99 | 13.15 | 13.15 | +0.24 (+1.86%) | 410,607 |
| 2 Sep 2015 | INR | 13.1 | 13.25 | 12.7 | 12.91 | 12.91 | -0.02 (-0.15%) | 407,387 |
| 1 Sep 2015 | INR | 13.35 | 13.5 | 12.79 | 12.93 | 12.93 | -0.35 (-2.64%) | 536,836 |
