| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 13.7 | 13.7 | 12.98 | 13.28 | 13.28 | +0.09 (+0.68%) | 455,286 |
| 28 Aug 2015 | INR | 13.85 | 13.86 | 13.06 | 13.19 | 13.19 | -0.09 (-0.68%) | 492,650 |
| 27 Aug 2015 | INR | 12.99 | 13.59 | 12.66 | 13.28 | 13.28 | +0.88 (+7.10%) | 657,311 |
| 26 Aug 2015 | INR | 12.3 | 12.74 | 11.89 | 12.4 | 12.4 | +0.2 (+1.64%) | 661,500 |
| 25 Aug 2015 | INR | 12.5 | 12.6 | 10.85 | 12.2 | 12.2 | +0.1 (+0.83%) | 1,585,021 |
| 24 Aug 2015 | INR | 13 | 13.39 | 11.7 | 12.1 | 12.1 | -1.92 (-13.69%) | 1,019,944 |
| 21 Aug 2015 | INR | 13.99 | 14.1 | 13.58 | 14.02 | 14.02 | -0.07 (-0.50%) | 640,624 |
| 20 Aug 2015 | INR | 14.78 | 14.87 | 14 | 14.09 | 14.09 | -0.67 (-4.54%) | 819,494 |
| 19 Aug 2015 | INR | 15.13 | 15.13 | 14.69 | 14.76 | 14.76 | -0.24 (-1.60%) | 659,556 |
| 18 Aug 2015 | INR | 15.3 | 15.39 | 14.95 | 15 | 15 | 0.0 (0.0%) | 615,841 |
| 17 Aug 2015 | INR | 15.45 | 15.45 | 14.96 | 15 | 15 | -0.08 (-0.53%) | 539,970 |
| 14 Aug 2015 | INR | 14.35 | 15.35 | 14.35 | 15.08 | 15.08 | +0.5 (+3.43%) | 765,575 |
| 13 Aug 2015 | INR | 15.13 | 15.56 | 14.5 | 14.58 | 14.58 | -0.49 (-3.25%) | 1,082,370 |
| 12 Aug 2015 | INR | 15.89 | 16.05 | 14.97 | 15.07 | 15.07 | -0.82 (-5.16%) | 1,174,288 |
| 11 Aug 2015 | INR | 16.65 | 16.65 | 15.77 | 15.89 | 15.89 | -0.51 (-3.11%) | 1,334,910 |
| 10 Aug 2015 | INR | 16.4 | 16.92 | 16.3 | 16.4 | 16.4 | +0.04 (+0.24%) | 1,895,080 |
| 7 Aug 2015 | INR | 16.05 | 16.85 | 16 | 16.36 | 16.36 | +0.36 (+2.25%) | 2,613,065 |
| 6 Aug 2015 | INR | 15.9 | 16.75 | 15.8 | 16 | 16 | +0.33 (+2.11%) | 2,572,700 |
| 5 Aug 2015 | INR | 16.4 | 16.44 | 15.5 | 15.67 | 15.67 | -0.35 (-2.18%) | 1,583,364 |
| 4 Aug 2015 | INR | 15.51 | 16.7 | 15.3 | 16.02 | 16.02 | +0.99 (+6.59%) | 4,500,234 |
| 3 Aug 2015 | INR | 13.38 | 15.25 | 13.38 | 15.03 | 15.03 | +1.8 (+13.61%) | 3,074,232 |
| 31 Jul 2015 | INR | 13.4 | 13.65 | 13.11 | 13.23 | 13.23 | 0.0 (0.0%) | 703,095 |
| 30 Jul 2015 | INR | 13 | 13.55 | 13 | 13.23 | 13.23 | +0.26 (+2.00%) | 474,644 |
| 29 Jul 2015 | INR | 13.07 | 13.25 | 12.85 | 12.97 | 12.97 | +0.03 (+0.23%) | 620,957 |
| 28 Jul 2015 | INR | 12.9 | 13.36 | 12.83 | 12.94 | 12.94 | -0.03 (-0.23%) | 423,587 |
| 27 Jul 2015 | INR | 13.5 | 13.54 | 12.91 | 12.97 | 12.97 | -0.5 (-3.71%) | 537,790 |
| 24 Jul 2015 | INR | 13.62 | 13.9 | 13.4 | 13.47 | 13.47 | -0.13 (-0.96%) | 413,670 |
| 23 Jul 2015 | INR | 13.72 | 14.08 | 13.51 | 13.6 | 13.6 | -0.04 (-0.29%) | 536,075 |
| 22 Jul 2015 | INR | 13.45 | 13.95 | 13.3 | 13.64 | 13.64 | +0.16 (+1.19%) | 525,255 |
| 21 Jul 2015 | INR | 14.49 | 14.74 | 13.38 | 13.48 | 13.48 | -1 (-6.91%) | 795,417 |
