| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 14.34 | 14.74 | 14.19 | 14.48 | 14.48 | +0.18 (+1.26%) | 502,557 |
| 17 Jul 2015 | INR | 14.8 | 15.24 | 14.18 | 14.3 | 14.3 | -0.35 (-2.39%) | 977,667 |
| 16 Jul 2015 | INR | 14.45 | 15.08 | 14.45 | 14.65 | 14.65 | +0.04 (+0.27%) | 1,265,848 |
| 15 Jul 2015 | INR | 13.52 | 14.75 | 13.4 | 14.61 | 14.61 | +1.22 (+9.11%) | 2,401,273 |
| 14 Jul 2015 | INR | 13.35 | 13.61 | 13.19 | 13.39 | 13.39 | +0.15 (+1.13%) | 812,756 |
| 13 Jul 2015 | INR | 12.91 | 13.55 | 12.91 | 13.24 | 13.24 | +0.31 (+2.40%) | 929,899 |
| 10 Jul 2015 | INR | 13.33 | 13.38 | 12.81 | 12.93 | 12.93 | -0.17 (-1.30%) | 662,649 |
| 9 Jul 2015 | INR | 13.2 | 13.8 | 12.97 | 13.1 | 13.1 | -0.09 (-0.68%) | 1,586,932 |
| 8 Jul 2015 | INR | 12.7 | 13.5 | 12.4 | 13.19 | 13.19 | +0.48 (+3.78%) | 1,936,664 |
| 7 Jul 2015 | INR | 12.5 | 13.19 | 12.26 | 12.71 | 12.71 | +0.46 (+3.76%) | 1,352,796 |
| 6 Jul 2015 | INR | 11.75 | 12.45 | 11.5 | 12.25 | 12.25 | +0.37 (+3.11%) | 827,851 |
| 3 Jul 2015 | INR | 12 | 12.2 | 11.8 | 11.88 | 11.88 | -0.14 (-1.16%) | 753,821 |
| 2 Jul 2015 | INR | 11.83 | 12.27 | 11.83 | 12.02 | 12.02 | +0.3 (+2.56%) | 822,899 |
| 1 Jul 2015 | INR | 11.7 | 12.04 | 11.63 | 11.72 | 11.72 | +0.18 (+1.56%) | 532,491 |
| 30 Jun 2015 | INR | 11.2 | 11.95 | 11.2 | 11.54 | 11.54 | +0.26 (+2.30%) | 527,698 |
| 29 Jun 2015 | INR | 11.13 | 11.39 | 10.92 | 11.28 | 11.28 | -0.14 (-1.23%) | 659,201 |
| 26 Jun 2015 | INR | 11.92 | 11.98 | 11.1 | 11.42 | 11.42 | -0.46 (-3.87%) | 937,613 |
| 25 Jun 2015 | INR | 11.56 | 12.08 | 11.55 | 11.88 | 11.88 | +0.17 (+1.45%) | 484,979 |
| 24 Jun 2015 | INR | 12.15 | 12.17 | 11.62 | 11.71 | 11.71 | -0.37 (-3.06%) | 364,986 |
| 23 Jun 2015 | INR | 12.16 | 12.35 | 12.03 | 12.08 | 12.08 | -0.08 (-0.66%) | 417,421 |
| 22 Jun 2015 | INR | 12.15 | 12.39 | 11.98 | 12.16 | 12.16 | +0.15 (+1.25%) | 561,373 |
| 19 Jun 2015 | INR | 12.6 | 12.6 | 11.85 | 12.01 | 12.01 | -0.36 (-2.91%) | 828,807 |
| 18 Jun 2015 | INR | 12.2 | 12.75 | 12.2 | 12.37 | 12.37 | +0.08 (+0.65%) | 993,981 |
| 17 Jun 2015 | INR | 12.3 | 12.5 | 12.11 | 12.29 | 12.29 | +0.09 (+0.74%) | 909,847 |
| 16 Jun 2015 | INR | 12 | 12.5 | 11.7 | 12.2 | 12.2 | +0.16 (+1.33%) | 981,658 |
| 15 Jun 2015 | INR | 12 | 12.39 | 11 | 12.04 | 12.04 | +0.11 (+0.92%) | 2,063,710 |
| 12 Jun 2015 | INR | 10.45 | 12.13 | 10.25 | 11.93 | 11.93 | +1.82 (+18.00%) | 3,076,317 |
| 11 Jun 2015 | INR | 10.32 | 10.73 | 9.95 | 10.11 | 10.11 | +0.15 (+1.51%) | 760,121 |
| 10 Jun 2015 | INR | 9.4 | 10.33 | 9.32 | 9.96 | 9.96 | +0.66 (+7.10%) | 679,487 |
| 9 Jun 2015 | INR | 9.58 | 9.83 | 9.16 | 9.3 | 9.3 | -0.27 (-2.82%) | 653,170 |
