| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 10.2 | 10.37 | 9.51 | 9.57 | 9.57 | -0.39 (-3.92%) | 588,214 |
| 5 Jun 2015 | INR | 10.15 | 10.27 | 9.84 | 9.96 | 9.96 | -0.35 (-3.39%) | 1,241,593 |
| 4 Jun 2015 | INR | 11 | 11.05 | 10.05 | 10.31 | 10.31 | -0.59 (-5.41%) | 815,507 |
| 3 Jun 2015 | INR | 12.13 | 12.21 | 9.9 | 10.9 | 10.9 | -1.23 (-10.14%) | 1,417,760 |
| 2 Jun 2015 | INR | 12.65 | 12.65 | 12.05 | 12.13 | 12.13 | -0.44 (-3.50%) | 292,754 |
| 1 Jun 2015 | INR | 12.02 | 12.75 | 12 | 12.57 | 12.57 | +0.54 (+4.49%) | 785,475 |
| 29 May 2015 | INR | 12.2 | 12.23 | 12 | 12.03 | 12.03 | -0.12 (-0.99%) | 335,120 |
| 28 May 2015 | INR | 12.21 | 12.35 | 12 | 12.15 | 12.15 | +0.04 (+0.33%) | 521,588 |
| 27 May 2015 | INR | 12.51 | 12.55 | 12 | 12.11 | 12.11 | -0.36 (-2.89%) | 508,052 |
| 26 May 2015 | INR | 12.66 | 12.8 | 12.45 | 12.47 | 12.47 | -0.21 (-1.66%) | 556,096 |
| 25 May 2015 | INR | 12.66 | 12.89 | 12.6 | 12.68 | 12.68 | -0.1 (-0.78%) | 558,359 |
| 22 May 2015 | INR | 12.97 | 12.98 | 12.65 | 12.78 | 12.78 | -0.06 (-0.47%) | 456,931 |
| 21 May 2015 | INR | 13.1 | 13.3 | 12.65 | 12.84 | 12.84 | -0.22 (-1.68%) | 608,840 |
| 20 May 2015 | INR | 13.2 | 13.45 | 13 | 13.06 | 13.06 | -0.09 (-0.68%) | 490,354 |
| 19 May 2015 | INR | 13.5 | 13.76 | 13.06 | 13.15 | 13.15 | -0.81 (-5.80%) | 1,352,554 |
| 18 May 2015 | INR | 13.85 | 14.24 | 13.85 | 13.96 | 13.96 | +0.22 (+1.60%) | 620,289 |
| 15 May 2015 | INR | 13.42 | 13.88 | 13.42 | 13.74 | 13.74 | +0.35 (+2.61%) | 642,432 |
| 14 May 2015 | INR | 13.49 | 13.5 | 13.2 | 13.39 | 13.39 | -0.1 (-0.74%) | 424,844 |
| 13 May 2015 | INR | 13.48 | 13.74 | 13.35 | 13.49 | 13.49 | +0.16 (+1.20%) | 359,207 |
| 12 May 2015 | INR | 14 | 14 | 13.25 | 13.33 | 13.33 | -0.67 (-4.79%) | 401,533 |
| 11 May 2015 | INR | 13.5 | 14.45 | 13.5 | 14 | 14 | +0.55 (+4.09%) | 1,150,796 |
| 8 May 2015 | INR | 13.25 | 13.6 | 13.25 | 13.45 | 13.45 | +0.37 (+2.83%) | 466,230 |
| 7 May 2015 | INR | 13.51 | 13.65 | 13.01 | 13.08 | 13.08 | -0.5 (-3.68%) | 515,498 |
| 6 May 2015 | INR | 14.05 | 14.15 | 13.51 | 13.58 | 13.58 | -0.59 (-4.16%) | 625,618 |
| 5 May 2015 | INR | 13.9 | 14.34 | 13.9 | 14.17 | 14.17 | +0.36 (+2.61%) | 588,398 |
| 4 May 2015 | INR | 13.6 | 14.1 | 13.6 | 13.81 | 13.81 | +0.37 (+2.75%) | 797,407 |
| 30 Apr 2015 | INR | 13.45 | 13.54 | 13.32 | 13.44 | 13.44 | +0.02 (+0.15%) | 458,709 |
| 29 Apr 2015 | INR | 13.41 | 13.75 | 13.37 | 13.42 | 13.42 | -0.05 (-0.37%) | 741,472 |
| 28 Apr 2015 | INR | 13.61 | 13.7 | 13.35 | 13.47 | 13.47 | -0.03 (-0.22%) | 1,142,301 |
| 27 Apr 2015 | INR | 14 | 14 | 13.35 | 13.5 | 13.5 | -0.3 (-2.17%) | 1,065,460 |
