| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 14.4 | 14.59 | 13.72 | 13.8 | 13.8 | -0.67 (-4.63%) | 713,862 |
| 23 Apr 2015 | INR | 14.6 | 14.89 | 14.42 | 14.47 | 14.47 | 0.0 (0.0%) | 857,057 |
| 22 Apr 2015 | INR | 14.7 | 14.8 | 14.2 | 14.47 | 14.47 | -0.03 (-0.21%) | 500,726 |
| 21 Apr 2015 | INR | 14.6 | 14.9 | 14.35 | 14.5 | 14.5 | +0.01 (+0.07%) | 732,266 |
| 20 Apr 2015 | INR | 14.9 | 15.1 | 14.27 | 14.49 | 14.49 | -0.34 (-2.29%) | 678,871 |
| 17 Apr 2015 | INR | 15.01 | 15.3 | 14.7 | 14.83 | 14.83 | -0.21 (-1.40%) | 959,673 |
| 16 Apr 2015 | INR | 15.77 | 15.77 | 14.9 | 15.04 | 15.04 | -0.51 (-3.28%) | 997,051 |
| 15 Apr 2015 | INR | 15.9 | 15.99 | 15.42 | 15.55 | 15.55 | -0.21 (-1.33%) | 1,194,101 |
| 13 Apr 2015 | INR | 15.6 | 16.39 | 15.6 | 15.76 | 15.76 | +0.2 (+1.29%) | 1,497,194 |
| 10 Apr 2015 | INR | 15.3 | 15.85 | 15.27 | 15.56 | 15.56 | +0.32 (+2.10%) | 1,575,995 |
| 9 Apr 2015 | INR | 15.45 | 15.63 | 15.1 | 15.24 | 15.24 | -0.12 (-0.78%) | 1,064,099 |
| 8 Apr 2015 | INR | 15.65 | 15.9 | 15.16 | 15.36 | 15.36 | -0.13 (-0.84%) | 1,757,711 |
| 7 Apr 2015 | INR | 14.85 | 15.6 | 14.52 | 15.49 | 15.49 | +0.68 (+4.59%) | 1,977,458 |
| 6 Apr 2015 | INR | 14.75 | 15.14 | 14.4 | 14.81 | 14.81 | +0.12 (+0.82%) | 1,434,145 |
| 1 Apr 2015 | INR | 13.45 | 14.8 | 13.35 | 14.69 | 14.69 | +1.29 (+9.63%) | 2,903,827 |
| 31 Mar 2015 | INR | 14 | 14.15 | 13.15 | 13.4 | 13.4 | -0.4 (-2.90%) | 1,285,676 |
| 30 Mar 2015 | INR | 13.75 | 14.25 | 13.6 | 13.8 | 13.8 | +0.4 (+2.99%) | 961,567 |
| 27 Mar 2015 | INR | 13.8 | 14.3 | 13.05 | 13.4 | 13.4 | -0.4 (-2.90%) | 1,519,106 |
| 26 Mar 2015 | INR | 14.05 | 14.45 | 13.7 | 13.8 | 13.8 | -0.4 (-2.82%) | 2,139,359 |
| 25 Mar 2015 | INR | 15.05 | 15.1 | 14.1 | 14.2 | 14.2 | -0.7 (-4.70%) | 1,194,740 |
| 24 Mar 2015 | INR | 15.8 | 15.8 | 14.7 | 14.9 | 14.9 | -0.8 (-5.10%) | 1,765,278 |
| 23 Mar 2015 | INR | 16.2 | 16.25 | 15.6 | 15.7 | 15.7 | -0.25 (-1.57%) | 1,348,278 |
| 20 Mar 2015 | INR | 15.8 | 16.5 | 15.35 | 15.95 | 15.95 | +0.15 (+0.95%) | 2,284,845 |
| 19 Mar 2015 | INR | 16.75 | 16.75 | 15.65 | 15.8 | 15.8 | -0.6 (-3.66%) | 635,318 |
| 18 Mar 2015 | INR | 16.5 | 16.8 | 16.3 | 16.4 | 16.4 | 0.0 (0.0%) | 1,015,997 |
| 17 Mar 2015 | INR | 16.95 | 16.95 | 16.1 | 16.4 | 16.4 | -0.45 (-2.67%) | 1,306,911 |
| 16 Mar 2015 | INR | 15.5 | 16.95 | 15.45 | 16.85 | 16.85 | +1.45 (+9.42%) | 3,480,144 |
| 13 Mar 2015 | INR | 15.75 | 15.8 | 15 | 15.4 | 15.4 | -0.15 (-0.96%) | 3,131,348 |
| 12 Mar 2015 | INR | 16 | 16.15 | 15.2 | 15.55 | 15.55 | -0.35 (-2.20%) | 2,188,546 |
| 11 Mar 2015 | INR | 16.1 | 16.2 | 15.65 | 15.9 | 15.9 | -0.1 (-0.63%) | 1,042,455 |
