| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 16.2 | 16.35 | 15.85 | 16 | 16 | -0.1 (-0.62%) | 998,732 |
| 9 Mar 2015 | INR | 16.1 | 16.4 | 15.85 | 16.1 | 16.1 | 0.0 (0.0%) | 813,323 |
| 5 Mar 2015 | INR | 16.35 | 16.4 | 15.9 | 16.1 | 16.1 | -0.05 (-0.31%) | 737,392 |
| 4 Mar 2015 | INR | 17.4 | 17.5 | 16.05 | 16.15 | 16.15 | -1.2 (-6.92%) | 1,829,785 |
| 3 Mar 2015 | INR | 15.45 | 17.45 | 15.4 | 17.35 | 17.35 | +2.05 (+13.40%) | 3,949,613 |
| 2 Mar 2015 | INR | 15.65 | 15.65 | 15.25 | 15.3 | 15.3 | -0.45 (-2.86%) | 1,430,138 |
| 27 Feb 2015 | INR | 15.6 | 15.85 | 15.5 | 15.75 | 15.75 | +0.3 (+1.94%) | 805,385 |
| 26 Feb 2015 | INR | 15.75 | 15.75 | 15.35 | 15.45 | 15.45 | -0.25 (-1.59%) | 1,163,243 |
| 25 Feb 2015 | INR | 16.15 | 16.2 | 15.6 | 15.7 | 15.7 | -0.35 (-2.18%) | 1,257,301 |
| 24 Feb 2015 | INR | 16.45 | 16.45 | 16 | 16.05 | 16.05 | -0.25 (-1.53%) | 540,987 |
| 23 Feb 2015 | INR | 16.8 | 17.1 | 16.15 | 16.3 | 16.3 | -0.35 (-2.10%) | 1,191,064 |
| 20 Feb 2015 | INR | 16.8 | 17.05 | 16.6 | 16.65 | 16.65 | -0.2 (-1.19%) | 2,045,088 |
| 19 Feb 2015 | INR | 16.65 | 17.15 | 16.35 | 16.85 | 16.85 | +0.25 (+1.51%) | 2,977,613 |
| 18 Feb 2015 | INR | 16.25 | 17.25 | 16.1 | 16.6 | 16.6 | +0.4 (+2.47%) | 2,216,067 |
| 16 Feb 2015 | INR | 16.25 | 16.65 | 16.15 | 16.2 | 16.2 | +0.1 (+0.62%) | 1,657,101 |
| 13 Feb 2015 | INR | 16.2 | 16.65 | 16.05 | 16.1 | 16.1 | -0.05 (-0.31%) | 925,144 |
| 12 Feb 2015 | INR | 15.95 | 16.4 | 15.65 | 16.15 | 16.15 | +0.3 (+1.89%) | 1,762,707 |
| 11 Feb 2015 | INR | 15.85 | 16.15 | 15.75 | 15.85 | 15.85 | +0.1 (+0.63%) | 1,144,914 |
| 10 Feb 2015 | INR | 15.9 | 16.4 | 15.6 | 15.75 | 15.75 | -0.3 (-1.87%) | 974,779 |
| 9 Feb 2015 | INR | 16.45 | 16.8 | 15.8 | 16.05 | 16.05 | -0.65 (-3.89%) | 2,786,555 |
| 6 Feb 2015 | INR | 17.3 | 17.3 | 16.6 | 16.7 | 16.7 | -0.6 (-3.47%) | 1,326,086 |
| 5 Feb 2015 | INR | 16.9 | 17.95 | 16.9 | 17.3 | 17.3 | +0.5 (+2.98%) | 2,291,775 |
| 4 Feb 2015 | INR | 17.05 | 17.25 | 16.75 | 16.8 | 16.8 | -0.1 (-0.59%) | 857,173 |
| 3 Feb 2015 | INR | 17.15 | 17.2 | 16.8 | 16.9 | 16.9 | -0.1 (-0.59%) | 922,809 |
| 2 Feb 2015 | INR | 17 | 17.25 | 16.9 | 17 | 17 | +0.1 (+0.59%) | 831,309 |
| 30 Jan 2015 | INR | 17.15 | 17.6 | 16.75 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,403,600 |
| 29 Jan 2015 | INR | 16.8 | 17.25 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 1,060,189 |
| 28 Jan 2015 | INR | 17.15 | 17.45 | 16.65 | 16.75 | 16.75 | -0.45 (-2.62%) | 1,220,978 |
| 27 Jan 2015 | INR | 17.55 | 17.75 | 17.1 | 17.2 | 17.2 | -0.2 (-1.15%) | 949,349 |
| 23 Jan 2015 | INR | 17.05 | 17.8 | 16.45 | 17.4 | 17.4 | +0.45 (+2.65%) | 1,923,633 |
