| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 67.74 | 68.14 | 66.79 | 67.05 | 67.05 | -0.69 (-1.02%) | 431,143 |
| 5 Jun 2023 | INR | 64.77 | 68.05 | 64.77 | 67.74 | 67.74 | +3.05 (+4.71%) | 1,383,538 |
| 2 Jun 2023 | INR | 64.45 | 65.45 | 64.3 | 64.69 | 64.69 | +0.21 (+0.33%) | 232,969 |
| 1 Jun 2023 | INR | 64.11 | 65.7 | 64.11 | 64.48 | 64.48 | -0.23 (-0.36%) | 465,798 |
| 31 May 2023 | INR | 63.01 | 64.9 | 62.85 | 64.71 | 64.71 | +1.41 (+2.23%) | 330,117 |
| 30 May 2023 | INR | 63.74 | 64.12 | 63.18 | 63.3 | 63.3 | -0.07 (-0.11%) | 329,646 |
| 29 May 2023 | INR | 63.36 | 64 | 63.25 | 63.37 | 63.37 | +0.03 (+0.05%) | 200,742 |
| 26 May 2023 | INR | 63.4 | 64.4 | 63.12 | 63.34 | 63.34 | -0.04 (-0.06%) | 231,549 |
| 25 May 2023 | INR | 64.3 | 64.45 | 63.28 | 63.38 | 63.38 | -0.73 (-1.14%) | 150,538 |
| 24 May 2023 | INR | 64.4 | 65.27 | 63.98 | 64.11 | 64.11 | -0.26 (-0.40%) | 355,311 |
| 23 May 2023 | INR | 65.5 | 65.5 | 64.12 | 64.37 | 64.37 | -0.84 (-1.29%) | 246,055 |
| 22 May 2023 | INR | 64.21 | 66 | 64.05 | 65.21 | 65.21 | +0.29 (+0.45%) | 408,497 |
| 19 May 2023 | INR | 65.51 | 65.79 | 64.15 | 64.92 | 64.92 | -0.68 (-1.04%) | 450,517 |
| 18 May 2023 | INR | 66.37 | 66.82 | 65.31 | 65.6 | 65.6 | -0.76 (-1.15%) | 201,294 |
| 17 May 2023 | INR | 67.01 | 67.78 | 65.9 | 66.36 | 66.36 | -0.91 (-1.35%) | 189,156 |
| 16 May 2023 | INR | 68.2 | 68.45 | 67.16 | 67.27 | 67.27 | -0.75 (-1.10%) | 226,931 |
| 15 May 2023 | INR | 66.15 | 69.15 | 65.45 | 68.02 | 68.02 | +1.86 (+2.81%) | 311,514 |
| 12 May 2023 | INR | 66.66 | 67.3 | 65.92 | 66.16 | 66.16 | -1.61 (-2.38%) | 296,437 |
| 11 May 2023 | INR | 66.62 | 68.3 | 65.76 | 67.77 | 67.77 | +1.16 (+1.74%) | 791,415 |
| 10 May 2023 | INR | 67.01 | 68.6 | 66.16 | 66.61 | 66.61 | -0.04 (-0.06%) | 707,647 |
| 9 May 2023 | INR | 66.36 | 67.71 | 64.69 | 66.65 | 66.65 | +0.41 (+0.62%) | 709,055 |
| 8 May 2023 | INR | 66.56 | 67.67 | 65.82 | 66.24 | 66.24 | -0.31 (-0.47%) | 279,192 |
| 5 May 2023 | INR | 67.79 | 68.5 | 66.29 | 66.55 | 66.55 | -0.88 (-1.31%) | 379,121 |
| 4 May 2023 | INR | 64.81 | 67.99 | 64.81 | 67.43 | 67.43 | +2.54 (+3.91%) | 674,634 |
| 3 May 2023 | INR | 64.49 | 65.62 | 63.75 | 64.89 | 64.89 | +0.49 (+0.76%) | 251,748 |
| 2 May 2023 | INR | 65.02 | 65.6 | 64.18 | 64.4 | 64.4 | -0.36 (-0.56%) | 279,885 |
| 28 Apr 2023 | INR | 63.5 | 65.7 | 63.5 | 64.76 | 64.76 | +1.85 (+2.94%) | 1,279,538 |
| 27 Apr 2023 | INR | 62.91 | 63.77 | 62.69 | 62.91 | 62.91 | -0.18 (-0.29%) | 273,462 |
| 26 Apr 2023 | INR | 62.99 | 63.6 | 62.33 | 63.09 | 63.09 | +0.19 (+0.30%) | 353,384 |
| 25 Apr 2023 | INR | 63.75 | 64.25 | 62.5 | 62.9 | 62.9 | -0.9 (-1.41%) | 530,618 |
