| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 9.5 | 9.58 | 9.07 | 9.12 | 9.12 | -0.14 (-1.51%) | 442,995 |
| 28 Apr 2014 | INR | 9.61 | 9.67 | 9.1 | 9.26 | 9.26 | -0.25 (-2.63%) | 570,812 |
| 25 Apr 2014 | INR | 8.85 | 9.84 | 8.72 | 9.51 | 9.51 | +0.65 (+7.34%) | 2,149,598 |
| 23 Apr 2014 | INR | 8.82 | 9.15 | 8.76 | 8.86 | 8.86 | +0.07 (+0.80%) | 589,705 |
| 22 Apr 2014 | INR | 8.85 | 8.94 | 8.7 | 8.79 | 8.79 | +0.03 (+0.34%) | 452,058 |
| 21 Apr 2014 | INR | 8.8 | 8.87 | 8.63 | 8.76 | 8.76 | +0.12 (+1.39%) | 214,363 |
| 17 Apr 2014 | INR | 8.5 | 8.8 | 8.5 | 8.64 | 8.64 | +0.14 (+1.65%) | 239,074 |
| 16 Apr 2014 | INR | 8.85 | 8.95 | 8.43 | 8.5 | 8.5 | -0.32 (-3.63%) | 393,044 |
| 15 Apr 2014 | INR | 9 | 9.15 | 8.8 | 8.82 | 8.82 | -0.22 (-2.43%) | 360,058 |
| 11 Apr 2014 | INR | 8.84 | 9.23 | 8.7 | 9.04 | 9.04 | +0.2 (+2.26%) | 655,279 |
| 10 Apr 2014 | INR | 9.12 | 9.2 | 8.74 | 8.84 | 8.84 | -0.28 (-3.07%) | 445,320 |
| 9 Apr 2014 | INR | 9.1 | 9.28 | 8.91 | 9.12 | 9.12 | +0.07 (+0.77%) | 426,014 |
| 7 Apr 2014 | INR | 9.25 | 9.3 | 8.61 | 9.05 | 9.05 | -0.09 (-0.98%) | 375,517 |
| 4 Apr 2014 | INR | 8.75 | 9.38 | 8.61 | 9.14 | 9.14 | +0.52 (+6.03%) | 1,506,478 |
| 3 Apr 2014 | INR | 8.46 | 8.79 | 8.46 | 8.62 | 8.62 | +0.03 (+0.35%) | 516,712 |
| 2 Apr 2014 | INR | 8.32 | 8.7 | 8.21 | 8.59 | 8.59 | +0.39 (+4.76%) | 1,182,788 |
| 1 Apr 2014 | INR | 8.33 | 8.33 | 8.11 | 8.2 | 8.2 | +0.01 (+0.12%) | 290,905 |
| 31 Mar 2014 | INR | 8.2 | 8.44 | 8.15 | 8.19 | 8.19 | +0.08 (+0.99%) | 374,046 |
| 28 Mar 2014 | INR | 8.4 | 8.4 | 8.02 | 8.11 | 8.11 | -0.11 (-1.34%) | 259,503 |
| 27 Mar 2014 | INR | 7.75 | 8.5 | 7.72 | 8.22 | 8.22 | +0.64 (+8.44%) | 641,427 |
| 26 Mar 2014 | INR | 7.78 | 7.81 | 7.46 | 7.58 | 7.58 | -0.14 (-1.81%) | 627,236 |
| 25 Mar 2014 | INR | 7.73 | 7.79 | 7.66 | 7.72 | 7.72 | -0.01 (-0.13%) | 228,066 |
| 24 Mar 2014 | INR | 7.8 | 7.92 | 7.7 | 7.73 | 7.73 | -0.09 (-1.15%) | 233,270 |
| 21 Mar 2014 | INR | 7.88 | 7.95 | 7.8 | 7.82 | 7.82 | 0.0 (0.0%) | 282,653 |
| 20 Mar 2014 | INR | 7.89 | 7.99 | 7.78 | 7.82 | 7.82 | -0.09 (-1.14%) | 250,767 |
| 19 Mar 2014 | INR | 8.02 | 8.17 | 7.9 | 7.91 | 7.91 | -0.1 (-1.25%) | 230,034 |
| 18 Mar 2014 | INR | 8.05 | 8.18 | 8 | 8.01 | 8.01 | -0.02 (-0.25%) | 188,221 |
| 14 Mar 2014 | INR | 8 | 8.12 | 8 | 8.03 | 8.03 | -0.02 (-0.25%) | 190,638 |
| 13 Mar 2014 | INR | 8.07 | 8.36 | 8.01 | 8.05 | 8.05 | -0.02 (-0.25%) | 851,250 |
| 12 Mar 2014 | INR | 8.21 | 8.21 | 8.03 | 8.07 | 8.07 | 0.0 (0.0%) | 251,016 |
