| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 8.32 | 8.32 | 8.06 | 8.07 | 8.07 | -0.11 (-1.34%) | 186,004 |
| 10 Mar 2014 | INR | 8.19 | 8.32 | 8.1 | 8.18 | 8.18 | -0.01 (-0.12%) | 368,288 |
| 7 Mar 2014 | INR | 8.25 | 8.4 | 8.13 | 8.19 | 8.19 | 0.0 (0.0%) | 355,769 |
| 6 Mar 2014 | INR | 8.02 | 8.3 | 8 | 8.19 | 8.19 | +0.23 (+2.89%) | 286,135 |
| 5 Mar 2014 | INR | 8.14 | 8.14 | 7.95 | 7.96 | 7.96 | -0.07 (-0.87%) | 183,380 |
| 4 Mar 2014 | INR | 8.19 | 8.19 | 8 | 8.03 | 8.03 | +0.05 (+0.63%) | 118,223 |
| 3 Mar 2014 | INR | 8 | 8.07 | 7.89 | 7.98 | 7.98 | -0.02 (-0.25%) | 278,027 |
| 28 Feb 2014 | INR | 8.13 | 8.13 | 7.92 | 8 | 8 | 0.0 (0.0%) | 220,325 |
| 26 Feb 2014 | INR | 8.12 | 8.13 | 7.98 | 8 | 8 | -0.08 (-0.99%) | 170,927 |
| 25 Feb 2014 | INR | 8.19 | 8.25 | 8.04 | 8.08 | 8.08 | -0.03 (-0.37%) | 165,932 |
| 24 Feb 2014 | INR | 8.15 | 8.27 | 8.08 | 8.11 | 8.11 | -0.13 (-1.58%) | 156,387 |
| 21 Feb 2014 | INR | 8.44 | 8.54 | 8.2 | 8.24 | 8.24 | -0.12 (-1.44%) | 171,553 |
| 20 Feb 2014 | INR | 7.9 | 8.59 | 7.88 | 8.36 | 8.36 | +0.44 (+5.56%) | 428,721 |
| 19 Feb 2014 | INR | 7.95 | 8.1 | 7.86 | 7.92 | 7.92 | +0.01 (+0.13%) | 283,278 |
| 18 Feb 2014 | INR | 7.86 | 8 | 7.86 | 7.91 | 7.91 | 0.0 (0.0%) | 90,635 |
| 17 Feb 2014 | INR | 7.87 | 8.18 | 7.81 | 7.91 | 7.91 | 0.0 (0.0%) | 161,589 |
| 14 Feb 2014 | INR | 7.99 | 8.12 | 7.8 | 7.91 | 7.91 | +0.04 (+0.51%) | 225,049 |
| 13 Feb 2014 | INR | 8.29 | 8.32 | 7.8 | 7.87 | 7.87 | -0.28 (-3.44%) | 296,069 |
| 12 Feb 2014 | INR | 8.45 | 8.45 | 8.1 | 8.15 | 8.15 | -0.04 (-0.49%) | 177,010 |
| 11 Feb 2014 | INR | 8.15 | 8.36 | 8.13 | 8.19 | 8.19 | 0.0 (0.0%) | 477,536 |
| 10 Feb 2014 | INR | 8.51 | 8.54 | 8.08 | 8.19 | 8.19 | -0.24 (-2.85%) | 297,538 |
| 7 Feb 2014 | INR | 8.79 | 8.79 | 8.4 | 8.43 | 8.43 | -0.08 (-0.94%) | 216,096 |
| 6 Feb 2014 | INR | 8.56 | 8.65 | 8.5 | 8.51 | 8.51 | 0.0 (0.0%) | 219,366 |
| 5 Feb 2014 | INR | 8.8 | 8.8 | 8.45 | 8.51 | 8.51 | +0.03 (+0.35%) | 216,185 |
| 4 Feb 2014 | INR | 8.74 | 8.74 | 8.36 | 8.48 | 8.48 | -0.05 (-0.59%) | 267,246 |
| 3 Feb 2014 | INR | 8.98 | 9.05 | 8.48 | 8.53 | 8.53 | -0.29 (-3.29%) | 296,033 |
| 31 Jan 2014 | INR | 8.95 | 8.98 | 8.61 | 8.82 | 8.82 | +0.23 (+2.68%) | 224,694 |
| 30 Jan 2014 | INR | 8.74 | 8.77 | 8.52 | 8.59 | 8.59 | -0.2 (-2.28%) | 205,755 |
| 29 Jan 2014 | INR | 8.65 | 9.15 | 8.57 | 8.79 | 8.79 | +0.13 (+1.50%) | 465,584 |
| 28 Jan 2014 | INR | 8.55 | 8.85 | 8.36 | 8.66 | 8.66 | +0.18 (+2.12%) | 444,341 |
