| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 8.83 | 8.83 | 8.45 | 8.48 | 8.48 | -0.31 (-3.53%) | 277,925 |
| 24 Jan 2014 | INR | 9.16 | 9.16 | 8.75 | 8.79 | 8.79 | -0.37 (-4.04%) | 464,454 |
| 23 Jan 2014 | INR | 9.25 | 9.45 | 9.11 | 9.16 | 9.16 | -0.07 (-0.76%) | 475,185 |
| 22 Jan 2014 | INR | 9.59 | 9.6 | 9.2 | 9.23 | 9.23 | -0.25 (-2.64%) | 496,730 |
| 21 Jan 2014 | INR | 10.09 | 10.09 | 9.43 | 9.48 | 9.48 | -0.36 (-3.66%) | 655,973 |
| 20 Jan 2014 | INR | 10.01 | 10.19 | 9.56 | 9.84 | 9.84 | +0.23 (+2.39%) | 1,182,924 |
| 17 Jan 2014 | INR | 9.95 | 10.21 | 9.39 | 9.61 | 9.61 | -0.36 (-3.61%) | 1,492,931 |
| 16 Jan 2014 | INR | 9.49 | 10.11 | 9.15 | 9.97 | 9.97 | +0.62 (+6.63%) | 1,185,674 |
| 15 Jan 2014 | INR | 9.46 | 9.69 | 9.25 | 9.35 | 9.35 | -0.04 (-0.43%) | 378,501 |
| 14 Jan 2014 | INR | 9.65 | 9.65 | 9.32 | 9.39 | 9.39 | -0.06 (-0.63%) | 277,505 |
| 13 Jan 2014 | INR | 9.4 | 9.84 | 9.31 | 9.45 | 9.45 | +0.18 (+1.94%) | 747,128 |
| 10 Jan 2014 | INR | 9.95 | 9.95 | 9.11 | 9.27 | 9.27 | -0.22 (-2.32%) | 703,688 |
| 9 Jan 2014 | INR | 10.24 | 10.3 | 9.42 | 9.49 | 9.49 | -0.5 (-5.01%) | 1,138,703 |
| 8 Jan 2014 | INR | 10.26 | 10.55 | 9.81 | 9.99 | 9.99 | -0.24 (-2.35%) | 2,126,381 |
| 7 Jan 2014 | INR | 10 | 10.44 | 9.69 | 10.23 | 10.23 | +0.35 (+3.54%) | 2,591,761 |
| 6 Jan 2014 | INR | 9.24 | 10.19 | 9.19 | 9.88 | 9.88 | +0.69 (+7.51%) | 3,093,245 |
| 3 Jan 2014 | INR | 8.98 | 9.3 | 8.8 | 9.19 | 9.19 | +0.31 (+3.49%) | 954,946 |
| 2 Jan 2014 | INR | 9.3 | 9.75 | 8.8 | 8.88 | 8.88 | -0.29 (-3.16%) | 3,206,626 |
| 1 Jan 2014 | INR | 8.59 | 9.4 | 8.35 | 9.17 | 9.17 | +0.89 (+10.75%) | 3,211,925 |
| 31 Dec 2013 | INR | 8.39 | 8.6 | 8.15 | 8.28 | 8.28 | -0.02 (-0.24%) | 792,624 |
| 30 Dec 2013 | INR | 8.23 | 8.69 | 8.1 | 8.3 | 8.3 | +0.23 (+2.85%) | 1,042,121 |
| 27 Dec 2013 | INR | 8.33 | 8.4 | 8.02 | 8.07 | 8.07 | -0.15 (-1.82%) | 694,599 |
| 26 Dec 2013 | INR | 8.39 | 8.43 | 8.16 | 8.22 | 8.22 | 0.0 (0.0%) | 564,011 |
| 24 Dec 2013 | INR | 7.95 | 8.5 | 7.68 | 8.22 | 8.22 | +0.49 (+6.34%) | 1,004,130 |
| 23 Dec 2013 | INR | 7.94 | 7.94 | 7.71 | 7.73 | 7.73 | 0.0 (0.0%) | 130,743 |
| 20 Dec 2013 | INR | 7.69 | 7.88 | 7.58 | 7.73 | 7.73 | +0.12 (+1.58%) | 129,754 |
| 19 Dec 2013 | INR | 7.83 | 7.83 | 7.55 | 7.61 | 7.61 | -0.18 (-2.31%) | 123,259 |
| 18 Dec 2013 | INR | 7.95 | 7.95 | 7.75 | 7.79 | 7.79 | -0.01 (-0.13%) | 75,509 |
| 17 Dec 2013 | INR | 7.78 | 7.93 | 7.78 | 7.8 | 7.8 | -0.02 (-0.26%) | 125,669 |
| 16 Dec 2013 | INR | 7.88 | 7.95 | 7.8 | 7.82 | 7.82 | +0.03 (+0.39%) | 102,062 |
