| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 8.76 | 9.14 | 8.52 | 8.63 | 8.63 | -0.2 (-2.27%) | 570,875 |
| 29 Oct 2013 | INR | 9 | 9.07 | 8.77 | 8.83 | 8.83 | -0.2 (-2.21%) | 524,077 |
| 28 Oct 2013 | INR | 9.28 | 9.47 | 8.93 | 9.03 | 9.03 | -0.13 (-1.42%) | 1,075,246 |
| 25 Oct 2013 | INR | 8.8 | 9.42 | 8.55 | 9.16 | 9.16 | +0.3 (+3.39%) | 1,246,239 |
| 24 Oct 2013 | INR | 8.8 | 8.98 | 8.7 | 8.86 | 8.86 | +0.01 (+0.11%) | 424,532 |
| 23 Oct 2013 | INR | 9.4 | 9.54 | 8.75 | 8.85 | 8.85 | -0.4 (-4.32%) | 811,694 |
| 22 Oct 2013 | INR | 8.95 | 9.57 | 8.7 | 9.25 | 9.25 | +0.42 (+4.76%) | 1,426,870 |
| 21 Oct 2013 | INR | 8.65 | 9 | 8.6 | 8.83 | 8.83 | +0.27 (+3.15%) | 713,838 |
| 18 Oct 2013 | INR | 9.45 | 9.45 | 8.43 | 8.56 | 8.56 | -0.58 (-6.35%) | 1,184,261 |
| 17 Oct 2013 | INR | 7.85 | 9.14 | 7.56 | 9.14 | 9.14 | +1.52 (+19.95%) | 2,099,820 |
| 15 Oct 2013 | INR | 7.79 | 7.9 | 7.56 | 7.62 | 7.62 | +0.07 (+0.93%) | 275,656 |
| 14 Oct 2013 | INR | 7.8 | 7.8 | 7.51 | 7.55 | 7.55 | -0.05 (-0.66%) | 76,633 |
| 11 Oct 2013 | INR | 7.85 | 7.85 | 7.52 | 7.6 | 7.6 | -0.02 (-0.26%) | 128,954 |
| 10 Oct 2013 | INR | 7.87 | 7.87 | 7.51 | 7.62 | 7.62 | 0.0 (0.0%) | 92,388 |
| 9 Oct 2013 | INR | 7.35 | 7.92 | 7.35 | 7.62 | 7.62 | +0.17 (+2.28%) | 256,951 |
| 8 Oct 2013 | INR | 7.37 | 7.58 | 7.37 | 7.45 | 7.45 | +0.01 (+0.13%) | 76,755 |
| 7 Oct 2013 | INR | 7.55 | 7.64 | 7.41 | 7.44 | 7.44 | -0.08 (-1.06%) | 70,488 |
| 4 Oct 2013 | INR | 7.68 | 7.7 | 7.46 | 7.52 | 7.52 | -0.04 (-0.53%) | 283,791 |
| 3 Oct 2013 | INR | 7.26 | 7.71 | 7.26 | 7.56 | 7.56 | +0.2 (+2.72%) | 204,000 |
| 1 Oct 2013 | INR | 7.25 | 7.56 | 7.25 | 7.36 | 7.36 | +0.03 (+0.41%) | 104,907 |
| 30 Sep 2013 | INR | 7.3 | 7.49 | 7.3 | 7.33 | 7.33 | -0.12 (-1.61%) | 58,997 |
| 27 Sep 2013 | INR | 7.66 | 7.7 | 7.41 | 7.45 | 7.45 | -0.17 (-2.23%) | 166,706 |
| 26 Sep 2013 | INR | 7.73 | 7.78 | 7.61 | 7.62 | 7.62 | +0.07 (+0.93%) | 157,638 |
| 25 Sep 2013 | INR | 7.68 | 7.69 | 7.51 | 7.55 | 7.55 | +0.01 (+0.13%) | 79,162 |
| 24 Sep 2013 | INR | 7.6 | 7.73 | 7.52 | 7.54 | 7.54 | -0.11 (-1.44%) | 72,356 |
| 23 Sep 2013 | INR | 7.8 | 7.85 | 7.63 | 7.65 | 7.65 | -0.19 (-2.42%) | 77,875 |
| 20 Sep 2013 | INR | 8.02 | 8.02 | 7.75 | 7.84 | 7.84 | -0.32 (-3.92%) | 88,694 |
| 19 Sep 2013 | INR | 8.05 | 8.34 | 7.95 | 8.16 | 8.16 | +0.16 (+2%) | 411,924 |
| 18 Sep 2013 | INR | 7.85 | 8.12 | 7.77 | 8 | 8 | +0.19 (+2.43%) | 451,313 |
| 17 Sep 2013 | INR | 7.88 | 8 | 7.72 | 7.81 | 7.81 | -0.03 (-0.38%) | 140,900 |
