| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 8 | 8.4 | 7.79 | 7.84 | 7.84 | -0.21 (-2.61%) | 433,035 |
| 13 Sep 2013 | INR | 8.2 | 8.2 | 7.88 | 8.05 | 8.05 | +0.12 (+1.51%) | 224,754 |
| 12 Sep 2013 | INR | 8.25 | 8.25 | 7.71 | 7.93 | 7.93 | -0.07 (-0.88%) | 420,322 |
| 11 Sep 2013 | INR | 7.49 | 8.13 | 7.15 | 8 | 8 | +0.79 (+10.96%) | 518,037 |
| 10 Sep 2013 | INR | 7.4 | 7.44 | 7.15 | 7.21 | 7.21 | -0.08 (-1.10%) | 71,374 |
| 6 Sep 2013 | INR | 7.28 | 7.34 | 7.22 | 7.29 | 7.29 | +0.11 (+1.53%) | 58,726 |
| 5 Sep 2013 | INR | 7.23 | 7.27 | 7.11 | 7.18 | 7.18 | +0.08 (+1.13%) | 81,273 |
| 4 Sep 2013 | INR | 7.05 | 7.2 | 7.05 | 7.1 | 7.1 | +0.03 (+0.42%) | 43,263 |
| 3 Sep 2013 | INR | 7.4 | 7.4 | 7.03 | 7.07 | 7.07 | -0.22 (-3.02%) | 127,861 |
| 2 Sep 2013 | INR | 7.34 | 7.39 | 7.2 | 7.29 | 7.29 | +0.11 (+1.53%) | 93,187 |
| 30 Aug 2013 | INR | 7.12 | 7.3 | 7.11 | 7.18 | 7.18 | +0.01 (+0.14%) | 343,186 |
| 29 Aug 2013 | INR | 7.1 | 7.29 | 7.08 | 7.17 | 7.17 | +0.07 (+0.99%) | 101,512 |
| 28 Aug 2013 | INR | 7.1 | 7.19 | 7.02 | 7.1 | 7.1 | -0.05 (-0.70%) | 182,275 |
| 27 Aug 2013 | INR | 7.9 | 7.9 | 7.12 | 7.15 | 7.15 | -0.14 (-1.92%) | 150,950 |
| 26 Aug 2013 | INR | 7.8 | 7.8 | 7.22 | 7.29 | 7.29 | +0.03 (+0.41%) | 155,093 |
| 23 Aug 2013 | INR | 7.39 | 7.42 | 7.22 | 7.26 | 7.26 | +0.05 (+0.69%) | 104,986 |
| 22 Aug 2013 | INR | 7.15 | 7.34 | 7.15 | 7.21 | 7.21 | -0.02 (-0.28%) | 59,268 |
| 21 Aug 2013 | INR | 7.39 | 7.39 | 7.17 | 7.23 | 7.23 | +0.02 (+0.28%) | 220,768 |
| 20 Aug 2013 | INR | 7.5 | 7.5 | 7.11 | 7.21 | 7.21 | -0.04 (-0.55%) | 114,611 |
| 19 Aug 2013 | INR | 7.4 | 7.48 | 7.2 | 7.25 | 7.25 | -0.22 (-2.95%) | 127,380 |
| 16 Aug 2013 | INR | 7.6 | 7.67 | 7.4 | 7.47 | 7.47 | -0.11 (-1.45%) | 119,165 |
| 14 Aug 2013 | INR | 7.89 | 7.89 | 7.52 | 7.58 | 7.58 | -0.19 (-2.45%) | 202,497 |
| 13 Aug 2013 | INR | 7.65 | 7.9 | 7.62 | 7.77 | 7.77 | -0.02 (-0.26%) | 91,442 |
| 12 Aug 2013 | INR | 8.25 | 8.25 | 7.51 | 7.79 | 7.79 | +0.31 (+4.14%) | 257,552 |
| 8 Aug 2013 | INR | 7.7 | 7.7 | 7.45 | 7.48 | 7.48 | -0.08 (-1.06%) | 69,072 |
| 7 Aug 2013 | INR | 7.64 | 7.68 | 7.37 | 7.56 | 7.56 | +0.04 (+0.53%) | 356,194 |
| 6 Aug 2013 | INR | 7.89 | 7.89 | 7.51 | 7.52 | 7.52 | -0.21 (-2.72%) | 352,480 |
| 5 Aug 2013 | INR | 8.28 | 8.28 | 7.7 | 7.73 | 7.73 | -0.01 (-0.13%) | 113,424 |
| 2 Aug 2013 | INR | 7.83 | 7.94 | 7.72 | 7.74 | 7.74 | -0.13 (-1.65%) | 182,429 |
| 1 Aug 2013 | INR | 7.9 | 7.95 | 7.7 | 7.87 | 7.87 | +0.08 (+1.03%) | 161,031 |
