| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 7.97 | 8.03 | 7.7 | 7.79 | 7.79 | -0.22 (-2.75%) | 349,430 |
| 30 Jul 2013 | INR | 8.4 | 8.4 | 7.92 | 8.01 | 8.01 | -0.04 (-0.50%) | 451,195 |
| 29 Jul 2013 | INR | 8.43 | 8.43 | 7.96 | 8.05 | 8.05 | -0.22 (-2.66%) | 127,784 |
| 26 Jul 2013 | INR | 7.99 | 8.39 | 7.95 | 8.27 | 8.27 | +0.46 (+5.89%) | 460,665 |
| 25 Jul 2013 | INR | 8 | 8.05 | 7.75 | 7.81 | 7.81 | -0.15 (-1.88%) | 163,228 |
| 24 Jul 2013 | INR | 7.95 | 8.04 | 7.75 | 7.96 | 7.96 | +0.11 (+1.40%) | 417,797 |
| 23 Jul 2013 | INR | 8.4 | 8.4 | 7.8 | 7.85 | 7.85 | -0.22 (-2.73%) | 310,934 |
| 22 Jul 2013 | INR | 7.99 | 8.3 | 7.99 | 8.07 | 8.07 | +0.03 (+0.37%) | 153,091 |
| 19 Jul 2013 | INR | 8.39 | 8.45 | 8.01 | 8.04 | 8.04 | -0.14 (-1.71%) | 183,641 |
| 18 Jul 2013 | INR | 7.99 | 8.5 | 7.83 | 8.18 | 8.18 | +0.29 (+3.68%) | 606,376 |
| 17 Jul 2013 | INR | 7.85 | 7.95 | 7.61 | 7.89 | 7.89 | +0.2 (+2.60%) | 233,666 |
| 16 Jul 2013 | INR | 7.8 | 7.8 | 7.53 | 7.69 | 7.69 | +0.04 (+0.52%) | 247,804 |
| 15 Jul 2013 | INR | 7.9 | 7.9 | 7.54 | 7.65 | 7.65 | -0.02 (-0.26%) | 103,000 |
| 12 Jul 2013 | INR | 7.95 | 7.95 | 7.63 | 7.67 | 7.67 | -0.17 (-2.17%) | 147,139 |
| 11 Jul 2013 | INR | 7.8 | 7.9 | 7.5 | 7.84 | 7.84 | +0.28 (+3.70%) | 218,102 |
| 10 Jul 2013 | INR | 8.02 | 8.02 | 7.53 | 7.56 | 7.56 | 0.0 (0.0%) | 98,050 |
| 9 Jul 2013 | INR | 7.95 | 7.95 | 7.53 | 7.56 | 7.56 | +0.07 (+0.93%) | 49,434 |
| 8 Jul 2013 | INR | 7.53 | 7.6 | 7.46 | 7.49 | 7.49 | -0.06 (-0.79%) | 65,910 |
| 5 Jul 2013 | INR | 7.61 | 7.72 | 7.52 | 7.55 | 7.55 | -0.09 (-1.18%) | 74,492 |
| 4 Jul 2013 | INR | 7.95 | 7.95 | 7.52 | 7.64 | 7.64 | +0.06 (+0.79%) | 131,752 |
| 3 Jul 2013 | INR | 7.89 | 7.94 | 7.43 | 7.58 | 7.58 | -0.23 (-2.94%) | 187,401 |
| 2 Jul 2013 | INR | 7.66 | 8.05 | 7.66 | 7.81 | 7.81 | +0.08 (+1.03%) | 173,765 |
| 1 Jul 2013 | INR | 7.7 | 7.77 | 7.5 | 7.73 | 7.73 | +0.25 (+3.34%) | 129,844 |
| 28 Jun 2013 | INR | 7.65 | 7.65 | 7.25 | 7.48 | 7.48 | +0.25 (+3.46%) | 140,073 |
| 27 Jun 2013 | INR | 7.6 | 7.6 | 6.93 | 7.23 | 7.23 | -0.11 (-1.50%) | 247,366 |
| 26 Jun 2013 | INR | 7.95 | 7.95 | 7.17 | 7.34 | 7.34 | -0.05 (-0.68%) | 260,204 |
| 25 Jun 2013 | INR | 7.75 | 7.75 | 7.32 | 7.39 | 7.39 | -0.12 (-1.60%) | 111,197 |
| 24 Jun 2013 | INR | 7.98 | 7.98 | 7.36 | 7.51 | 7.51 | -0.24 (-3.10%) | 137,429 |
| 21 Jun 2013 | INR | 7.8 | 7.86 | 7.43 | 7.75 | 7.75 | +0.19 (+2.51%) | 356,547 |
| 20 Jun 2013 | INR | 8 | 8 | 7.47 | 7.56 | 7.56 | -0.28 (-3.57%) | 121,770 |
