| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 62 | 64.42 | 61.4 | 63.8 | 63.8 | +1.42 (+2.28%) | 1,315,302 |
| 21 Apr 2023 | INR | 61.2 | 62.75 | 60.4 | 62.38 | 62.38 | +1.11 (+1.81%) | 941,692 |
| 20 Apr 2023 | INR | 61.22 | 61.78 | 60.97 | 61.27 | 61.27 | +0.01 (+0.02%) | 425,848 |
| 19 Apr 2023 | INR | 62.5 | 62.53 | 61.04 | 61.26 | 61.26 | -1.22 (-1.95%) | 437,989 |
| 18 Apr 2023 | INR | 63.1 | 63.8 | 62.12 | 62.48 | 62.48 | -0.29 (-0.46%) | 315,271 |
| 17 Apr 2023 | INR | 63.49 | 63.56 | 62.49 | 62.77 | 62.77 | -1.11 (-1.74%) | 528,031 |
| 13 Apr 2023 | INR | 63.4 | 64.5 | 63.29 | 63.88 | 63.88 | +0.66 (+1.04%) | 672,239 |
| 12 Apr 2023 | INR | 63.24 | 63.7 | 62.8 | 63.22 | 63.22 | +0.11 (+0.17%) | 454,808 |
| 11 Apr 2023 | INR | 62.65 | 64.19 | 62.63 | 63.11 | 63.11 | +0.6 (+0.96%) | 615,816 |
| 10 Apr 2023 | INR | 62.61 | 63.12 | 62.22 | 62.51 | 62.51 | -0.06 (-0.10%) | 468,175 |
| 6 Apr 2023 | INR | 61.6 | 63.24 | 61.6 | 62.57 | 62.57 | +0.9 (+1.46%) | 297,630 |
| 5 Apr 2023 | INR | 61.51 | 62.16 | 61.07 | 61.67 | 61.67 | +0.21 (+0.34%) | 420,558 |
| 3 Apr 2023 | INR | 60.97 | 62.2 | 60.89 | 61.46 | 61.46 | +0.45 (+0.74%) | 637,506 |
| 31 Mar 2023 | INR | 59.8 | 62.88 | 59.8 | 61.01 | 61.01 | +2.33 (+3.97%) | 611,628 |
| 29 Mar 2023 | INR | 56.57 | 59.18 | 56.42 | 58.68 | 58.68 | +2.12 (+3.75%) | 1,272,851 |
| 28 Mar 2023 | INR | 57.4 | 57.46 | 55.75 | 56.56 | 56.56 | -0.72 (-1.26%) | 456,529 |
| 27 Mar 2023 | INR | 60.74 | 61 | 56.35 | 57.28 | 57.28 | -3.45 (-5.68%) | 828,319 |
| 24 Mar 2023 | INR | 62.2 | 62.6 | 60.16 | 60.73 | 60.73 | -1.42 (-2.28%) | 389,133 |
| 23 Mar 2023 | INR | 61.86 | 62.68 | 61.73 | 62.15 | 62.15 | +0.12 (+0.19%) | 685,033 |
| 22 Mar 2023 | INR | 62.39 | 63.07 | 61.72 | 62.03 | 62.03 | -0.26 (-0.42%) | 224,414 |
| 21 Mar 2023 | INR | 62.54 | 63.55 | 61.9 | 62.29 | 62.29 | +0.02 (+0.03%) | 256,085 |
| 20 Mar 2023 | INR | 62.3 | 63 | 61.12 | 62.27 | 62.27 | -0.32 (-0.51%) | 5,334,546 |
| 17 Mar 2023 | INR | 63.45 | 63.71 | 62.35 | 62.59 | 62.59 | -0.42 (-0.67%) | 658,446 |
| 16 Mar 2023 | INR | 62.9 | 63.81 | 61.75 | 63.01 | 63.01 | -0.24 (-0.38%) | 256,411 |
| 15 Mar 2023 | INR | 64.02 | 64.63 | 63.03 | 63.25 | 63.25 | -0.45 (-0.71%) | 534,975 |
| 14 Mar 2023 | INR | 64.46 | 64.89 | 63.4 | 63.7 | 63.7 | -0.87 (-1.35%) | 771,644 |
| 13 Mar 2023 | INR | 67.35 | 67.65 | 64 | 64.57 | 64.57 | -2.82 (-4.18%) | 680,821 |
| 10 Mar 2023 | INR | 68.35 | 68.65 | 67.1 | 67.39 | 67.39 | -1.44 (-2.09%) | 662,814 |
| 9 Mar 2023 | INR | 67.5 | 70.2 | 67.5 | 68.83 | 68.83 | +1.09 (+1.61%) | 1,131,840 |
| 8 Mar 2023 | INR | 67.1 | 68.3 | 66.75 | 67.74 | 67.74 | +0.36 (+0.53%) | 256,365 |
