| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 8.91 | 9.05 | 8.78 | 8.81 | 8.81 | -0.15 (-1.67%) | 256,139 |
| 7 May 2013 | INR | 8.85 | 9.08 | 8.4 | 8.96 | 8.96 | +0.25 (+2.87%) | 446,931 |
| 6 May 2013 | INR | 8.68 | 8.84 | 8.55 | 8.71 | 8.71 | +0.12 (+1.40%) | 458,268 |
| 3 May 2013 | INR | 9 | 9 | 8.52 | 8.59 | 8.59 | -0.19 (-2.16%) | 259,645 |
| 2 May 2013 | INR | 9.19 | 9.19 | 8.7 | 8.78 | 8.78 | -0.18 (-2.01%) | 423,498 |
| 30 Apr 2013 | INR | 9.48 | 9.54 | 8.86 | 8.96 | 8.96 | -0.51 (-5.39%) | 399,279 |
| 29 Apr 2013 | INR | 9 | 9.68 | 9 | 9.47 | 9.47 | +0.56 (+6.29%) | 554,695 |
| 26 Apr 2013 | INR | 8.99 | 9.4 | 8.87 | 8.91 | 8.91 | +0.01 (+0.11%) | 386,097 |
| 25 Apr 2013 | INR | 9.2 | 9.58 | 8.86 | 8.9 | 8.9 | -0.24 (-2.63%) | 741,241 |
| 23 Apr 2013 | INR | 7.87 | 9.54 | 7.87 | 9.14 | 9.14 | +1.09 (+13.54%) | 2,247,064 |
| 22 Apr 2013 | INR | 8.05 | 8.18 | 7.96 | 8.05 | 8.05 | +0.08 (+1.00%) | 142,269 |
| 18 Apr 2013 | INR | 8.13 | 8.15 | 7.93 | 7.97 | 7.97 | -0.06 (-0.75%) | 217,192 |
| 17 Apr 2013 | INR | 8.09 | 8.29 | 8.01 | 8.03 | 8.03 | +0.03 (+0.38%) | 174,612 |
| 16 Apr 2013 | INR | 8.29 | 8.3 | 7.93 | 8 | 8 | -0.22 (-2.68%) | 368,459 |
| 15 Apr 2013 | INR | 8.2 | 8.49 | 8.15 | 8.22 | 8.22 | +0.03 (+0.37%) | 510,050 |
| 12 Apr 2013 | INR | 8.4 | 8.4 | 8.16 | 8.19 | 8.19 | -0.31 (-3.65%) | 144,109 |
| 11 Apr 2013 | INR | 8.63 | 8.64 | 8.45 | 8.5 | 8.5 | -0.03 (-0.35%) | 132,818 |
| 10 Apr 2013 | INR | 8.5 | 8.66 | 8.41 | 8.53 | 8.53 | +0.06 (+0.71%) | 127,543 |
| 9 Apr 2013 | INR | 8.93 | 9.01 | 8.42 | 8.47 | 8.47 | -0.3 (-3.42%) | 126,605 |
| 8 Apr 2013 | INR | 8.88 | 9.05 | 8.7 | 8.77 | 8.77 | +0.07 (+0.80%) | 259,727 |
| 5 Apr 2013 | INR | 9.03 | 9.1 | 8.61 | 8.7 | 8.7 | -0.26 (-2.90%) | 165,319 |
| 4 Apr 2013 | INR | 8.79 | 9.05 | 8.53 | 8.96 | 8.96 | +0.1 (+1.13%) | 417,332 |
| 3 Apr 2013 | INR | 9.1 | 9.3 | 8.72 | 8.86 | 8.86 | -0.08 (-0.89%) | 478,327 |
| 2 Apr 2013 | INR | 8.38 | 9.2 | 8.3 | 8.94 | 8.94 | +0.59 (+7.07%) | 471,434 |
| 1 Apr 2013 | INR | 8.11 | 8.45 | 8.11 | 8.35 | 8.35 | +0.16 (+1.95%) | 153,792 |
| 28 Mar 2013 | INR | 7.91 | 8.34 | 7.88 | 8.19 | 8.19 | +0.12 (+1.49%) | 2,325,161 |
| 26 Mar 2013 | INR | 7.8 | 8.53 | 7.75 | 8.07 | 8.07 | +0.39 (+5.08%) | 492,529 |
| 25 Mar 2013 | INR | 8 | 8.03 | 7.6 | 7.68 | 7.68 | -0.09 (-1.16%) | 882,706 |
| 22 Mar 2013 | INR | 9 | 9 | 7.63 | 7.77 | 7.77 | -0.15 (-1.89%) | 264,821 |
| 21 Mar 2013 | INR | 7.88 | 8.11 | 7.88 | 7.92 | 7.92 | +0.05 (+0.64%) | 311,288 |
