| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 9.25 | 9.44 | 9.25 | 9.28 | 9.28 | +0.02 (+0.22%) | 328,621 |
| 5 Feb 2013 | INR | 9.22 | 9.49 | 9.21 | 9.26 | 9.26 | +0.01 (+0.11%) | 204,709 |
| 4 Feb 2013 | INR | 9.43 | 9.45 | 9.2 | 9.25 | 9.25 | -0.04 (-0.43%) | 249,128 |
| 1 Feb 2013 | INR | 9.8 | 9.8 | 9.26 | 9.29 | 9.29 | -0.17 (-1.80%) | 240,680 |
| 31 Jan 2013 | INR | 9.85 | 9.85 | 9.42 | 9.46 | 9.46 | -0.08 (-0.84%) | 201,898 |
| 30 Jan 2013 | INR | 9.7 | 9.73 | 9.52 | 9.54 | 9.54 | -0.12 (-1.24%) | 190,098 |
| 29 Jan 2013 | INR | 9.9 | 10.4 | 9.61 | 9.66 | 9.66 | +0.08 (+0.84%) | 464,203 |
| 28 Jan 2013 | INR | 9.7 | 9.9 | 9.55 | 9.58 | 9.58 | -0.04 (-0.42%) | 215,159 |
| 25 Jan 2013 | INR | 9.53 | 9.68 | 9.43 | 9.62 | 9.62 | 0.0 (0.0%) | 346,097 |
| 24 Jan 2013 | INR | 9.9 | 9.9 | 9.48 | 9.62 | 9.62 | -0.18 (-1.84%) | 371,803 |
| 23 Jan 2013 | INR | 10.13 | 10.15 | 9.76 | 9.8 | 9.8 | -0.19 (-1.90%) | 342,927 |
| 22 Jan 2013 | INR | 9.99 | 10.23 | 9.9 | 9.99 | 9.99 | +0.05 (+0.50%) | 482,813 |
| 21 Jan 2013 | INR | 10.15 | 10.15 | 9.92 | 9.94 | 9.94 | -0.06 (-0.60%) | 248,019 |
| 18 Jan 2013 | INR | 10.23 | 10.28 | 9.94 | 10 | 10 | -0.04 (-0.40%) | 463,243 |
| 17 Jan 2013 | INR | 10.08 | 10.17 | 10.01 | 10.04 | 10.04 | 0.0 (0.0%) | 313,245 |
| 16 Jan 2013 | INR | 10.39 | 10.43 | 10.01 | 10.04 | 10.04 | -0.28 (-2.71%) | 312,760 |
| 15 Jan 2013 | INR | 10.16 | 10.79 | 10.11 | 10.32 | 10.32 | +0.16 (+1.57%) | 1,283,699 |
| 14 Jan 2013 | INR | 10.01 | 10.37 | 10.01 | 10.16 | 10.16 | +0.12 (+1.20%) | 358,403 |
| 11 Jan 2013 | INR | 10.23 | 10.33 | 10 | 10.04 | 10.04 | -0.09 (-0.89%) | 605,090 |
| 10 Jan 2013 | INR | 10.42 | 10.42 | 10.1 | 10.13 | 10.13 | -0.18 (-1.75%) | 196,502 |
| 9 Jan 2013 | INR | 10.55 | 10.59 | 10.23 | 10.31 | 10.31 | -0.17 (-1.62%) | 292,713 |
| 8 Jan 2013 | INR | 10.77 | 10.8 | 10.41 | 10.48 | 10.48 | -0.2 (-1.87%) | 358,795 |
| 7 Jan 2013 | INR | 10.22 | 11.15 | 10.16 | 10.68 | 10.68 | +0.57 (+5.64%) | 1,806,671 |
| 4 Jan 2013 | INR | 10.12 | 10.26 | 10.07 | 10.11 | 10.11 | -0.06 (-0.59%) | 274,264 |
| 3 Jan 2013 | INR | 10.25 | 10.29 | 10.12 | 10.17 | 10.17 | +0.02 (+0.20%) | 248,867 |
| 2 Jan 2013 | INR | 10.06 | 10.36 | 9.9 | 10.15 | 10.15 | +0.24 (+2.42%) | 931,504 |
| 1 Jan 2013 | INR | 9.81 | 9.99 | 9.81 | 9.91 | 9.91 | +0.05 (+0.51%) | 220,822 |
| 31 Dec 2012 | INR | 9.9 | 9.97 | 9.82 | 9.86 | 9.86 | 0.0 (0.0%) | 229,459 |
| 28 Dec 2012 | INR | 10 | 10.03 | 9.81 | 9.86 | 9.86 | -0.06 (-0.60%) | 315,977 |
| 27 Dec 2012 | INR | 10 | 10.03 | 9.85 | 9.92 | 9.92 | -0.04 (-0.40%) | 427,803 |
