| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 11.18 | 11.43 | 10.81 | 10.87 | 10.87 | -0.3 (-2.69%) | 469,235 |
| 8 Nov 2012 | INR | 10.81 | 11.5 | 10.76 | 11.17 | 11.17 | +0.25 (+2.29%) | 938,510 |
| 7 Nov 2012 | INR | 11.08 | 11.08 | 10.87 | 10.92 | 10.92 | +0.05 (+0.46%) | 340,601 |
| 6 Nov 2012 | INR | 10.8 | 10.94 | 10.8 | 10.87 | 10.87 | +0.03 (+0.28%) | 202,773 |
| 5 Nov 2012 | INR | 11.14 | 11.19 | 10.81 | 10.84 | 10.84 | -0.2 (-1.81%) | 265,576 |
| 2 Nov 2012 | INR | 11.2 | 11.29 | 10.98 | 11.04 | 11.04 | +0.06 (+0.55%) | 390,441 |
| 1 Nov 2012 | INR | 10.73 | 11.17 | 10.72 | 10.98 | 10.98 | +0.19 (+1.76%) | 418,481 |
| 31 Oct 2012 | INR | 10.85 | 10.94 | 10.72 | 10.79 | 10.79 | +0.03 (+0.28%) | 340,446 |
| 30 Oct 2012 | INR | 11 | 11.14 | 10.71 | 10.76 | 10.76 | -0.26 (-2.36%) | 701,784 |
| 29 Oct 2012 | INR | 11.24 | 11.35 | 11 | 11.02 | 11.02 | -0.12 (-1.08%) | 418,495 |
| 26 Oct 2012 | INR | 11.3 | 11.4 | 11.1 | 11.14 | 11.14 | -0.18 (-1.59%) | 397,832 |
| 25 Oct 2012 | INR | 11.19 | 11.5 | 11.11 | 11.32 | 11.32 | +0.21 (+1.89%) | 438,898 |
| 23 Oct 2012 | INR | 11.2 | 11.25 | 11.07 | 11.11 | 11.11 | -0.08 (-0.71%) | 277,735 |
| 22 Oct 2012 | INR | 11.35 | 11.38 | 11.14 | 11.19 | 11.19 | -0.08 (-0.71%) | 338,019 |
| 19 Oct 2012 | INR | 11.75 | 11.75 | 11 | 11.27 | 11.27 | +0.12 (+1.08%) | 1,111,149 |
| 18 Oct 2012 | INR | 11.25 | 11.49 | 11.06 | 11.15 | 11.15 | +0.12 (+1.09%) | 370,854 |
| 17 Oct 2012 | INR | 11.16 | 11.2 | 10.93 | 11.03 | 11.03 | -0.01 (-0.09%) | 455,480 |
| 16 Oct 2012 | INR | 11.39 | 11.4 | 11 | 11.04 | 11.04 | -0.22 (-1.95%) | 484,470 |
| 15 Oct 2012 | INR | 11.3 | 11.5 | 11.22 | 11.26 | 11.26 | +0.06 (+0.54%) | 396,468 |
| 12 Oct 2012 | INR | 11.5 | 11.7 | 11.16 | 11.2 | 11.2 | -0.22 (-1.93%) | 477,097 |
| 11 Oct 2012 | INR | 11.1 | 11.49 | 11.07 | 11.42 | 11.42 | +0.3 (+2.70%) | 643,918 |
| 10 Oct 2012 | INR | 11.43 | 11.55 | 11.1 | 11.12 | 11.12 | -0.39 (-3.39%) | 532,302 |
| 9 Oct 2012 | INR | 11.7 | 11.78 | 11.41 | 11.51 | 11.51 | -0.02 (-0.17%) | 454,454 |
| 8 Oct 2012 | INR | 11.86 | 11.9 | 11.5 | 11.53 | 11.53 | -0.28 (-2.37%) | 593,183 |
| 5 Oct 2012 | INR | 12.25 | 12.4 | 11.36 | 11.81 | 11.81 | -0.4 (-3.28%) | 1,321,362 |
| 4 Oct 2012 | INR | 12 | 12.4 | 11.79 | 12.21 | 12.21 | +0.39 (+3.30%) | 2,392,537 |
| 3 Oct 2012 | INR | 11.4 | 12.08 | 11.4 | 11.82 | 11.82 | +0.48 (+4.23%) | 2,061,069 |
| 1 Oct 2012 | INR | 11.3 | 11.44 | 11.21 | 11.34 | 11.34 | +0.08 (+0.71%) | 860,193 |
| 28 Sep 2012 | INR | 11.45 | 11.58 | 11.21 | 11.26 | 11.26 | -0.06 (-0.53%) | 790,033 |
| 27 Sep 2012 | INR | 11.44 | 11.53 | 11.26 | 11.32 | 11.32 | -0.02 (-0.18%) | 518,228 |
