| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 12.69 | 12.69 | 11.4 | 12.69 | 12.69 | +2.11 (+19.94%) | 2,815,512 |
| 18 May 2012 | INR | 10.45 | 10.7 | 10.45 | 10.58 | 10.58 | +0.11 (+1.05%) | 227,803 |
| 17 May 2012 | INR | 10.35 | 10.58 | 10.35 | 10.47 | 10.47 | +0.07 (+0.67%) | 235,601 |
| 16 May 2012 | INR | 10.4 | 10.65 | 10.33 | 10.4 | 10.4 | -0.18 (-1.70%) | 409,496 |
| 15 May 2012 | INR | 10.4 | 10.69 | 10.1 | 10.58 | 10.58 | +0.11 (+1.05%) | 139,188 |
| 14 May 2012 | INR | 10.6 | 10.63 | 10.37 | 10.47 | 10.47 | -0.04 (-0.38%) | 341,544 |
| 11 May 2012 | INR | 10.5 | 10.65 | 10.46 | 10.51 | 10.51 | -0.05 (-0.47%) | 252,349 |
| 10 May 2012 | INR | 11.2 | 11.2 | 10.5 | 10.56 | 10.56 | +0.05 (+0.48%) | 164,051 |
| 9 May 2012 | INR | 10.46 | 10.7 | 10.46 | 10.51 | 10.51 | +0.01 (+0.10%) | 307,332 |
| 8 May 2012 | INR | 10.84 | 10.84 | 10.46 | 10.5 | 10.5 | -0.27 (-2.51%) | 544,319 |
| 7 May 2012 | INR | 10.55 | 10.89 | 10.4 | 10.77 | 10.77 | +0.11 (+1.03%) | 151,385 |
| 4 May 2012 | INR | 10.9 | 10.98 | 10.3 | 10.66 | 10.66 | -0.26 (-2.38%) | 310,988 |
| 3 May 2012 | INR | 11.25 | 11.25 | 10.8 | 10.92 | 10.92 | -0.04 (-0.36%) | 232,806 |
| 2 May 2012 | INR | 11.16 | 11.47 | 10.85 | 10.96 | 10.96 | -0.11 (-0.99%) | 467,743 |
| 30 Apr 2012 | INR | 11.5 | 11.75 | 10.98 | 11.07 | 11.07 | -0.13 (-1.16%) | 346,877 |
| 28 Apr 2012 | INR | 11.9 | 11.9 | 11.07 | 11.2 | 11.2 | +0.08 (+0.72%) | 36,475 |
| 27 Apr 2012 | INR | 11.36 | 11.43 | 11.07 | 11.12 | 11.12 | -0.19 (-1.68%) | 184,928 |
| 26 Apr 2012 | INR | 11.35 | 11.5 | 11.25 | 11.31 | 11.31 | +0.02 (+0.18%) | 184,488 |
| 25 Apr 2012 | INR | 11.68 | 11.77 | 11.25 | 11.29 | 11.29 | -0.35 (-3.01%) | 292,788 |
| 24 Apr 2012 | INR | 11.75 | 11.98 | 11.5 | 11.64 | 11.64 | +0.03 (+0.26%) | 140,636 |
| 23 Apr 2012 | INR | 11.95 | 12.1 | 11.55 | 11.61 | 11.61 | -0.12 (-1.02%) | 255,209 |
| 20 Apr 2012 | INR | 12.19 | 12.28 | 11.7 | 11.73 | 11.73 | -0.28 (-2.33%) | 371,386 |
| 19 Apr 2012 | INR | 11.85 | 12.15 | 11.5 | 12.01 | 12.01 | +0.37 (+3.18%) | 737,344 |
| 18 Apr 2012 | INR | 11.9 | 12.15 | 11.6 | 11.64 | 11.64 | -0.13 (-1.10%) | 607,892 |
| 17 Apr 2012 | INR | 11.6 | 12 | 11.4 | 11.77 | 11.77 | +0.25 (+2.17%) | 441,504 |
| 16 Apr 2012 | INR | 11.95 | 11.95 | 11.41 | 11.52 | 11.52 | +0.06 (+0.52%) | 176,559 |
| 13 Apr 2012 | INR | 12 | 12 | 11.36 | 11.46 | 11.46 | -0.41 (-3.45%) | 948,709 |
| 12 Apr 2012 | INR | 12.7 | 12.7 | 11.8 | 11.87 | 11.87 | -0.23 (-1.90%) | 248,141 |
| 11 Apr 2012 | INR | 11.9 | 12.33 | 11.7 | 12.1 | 12.1 | +0.23 (+1.94%) | 580,584 |
| 10 Apr 2012 | INR | 12.05 | 12.2 | 11.81 | 11.87 | 11.87 | -0.04 (-0.34%) | 211,392 |
