| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 321.65 | 327.95 | 317 | 317.7 | 317.7 | -3.95 (-1.23%) | 16,825 |
| 10 Apr 2024 | INR | 333.15 | 333.15 | 316.4 | 321.65 | 321.65 | -8.9 (-2.69%) | 21,973 |
| 9 Apr 2024 | INR | 326.5 | 335 | 325.6 | 330.55 | 330.55 | +2.4 (+0.73%) | 16,058 |
| 8 Apr 2024 | INR | 338.65 | 339.5 | 325.6 | 328.15 | 328.15 | -5.45 (-1.63%) | 18,848 |
| 5 Apr 2024 | INR | 334.05 | 345 | 325.05 | 333.6 | 333.6 | -0.4 (-0.12%) | 21,470 |
| 4 Apr 2024 | INR | 337.5 | 348 | 331 | 334 | 334 | -3.35 (-0.99%) | 50,225 |
| 3 Apr 2024 | INR | 324 | 338.85 | 317 | 337.35 | 337.35 | +14.6 (+4.52%) | 43,860 |
| 2 Apr 2024 | INR | 316 | 324.5 | 308.25 | 322.75 | 322.75 | +7.3 (+2.31%) | 25,512 |
| 1 Apr 2024 | INR | 291.55 | 316.7 | 291.55 | 315.45 | 315.45 | +13.8 (+4.57%) | 26,212 |
| 28 Mar 2024 | INR | 308.95 | 309.8 | 300.75 | 301.65 | 301.65 | -7.3 (-2.36%) | 79,404 |
| 27 Mar 2024 | INR | 311.7 | 316 | 295.1 | 308.95 | 308.95 | -1.5 (-0.48%) | 203,674 |
| 26 Mar 2024 | INR | 318.2 | 318.2 | 305.2 | 310.45 | 310.45 | -3.65 (-1.16%) | 29,524 |
| 22 Mar 2024 | INR | 316.05 | 322.4 | 312.5 | 314.1 | 314.1 | -1.5 (-0.48%) | 28,117 |
| 21 Mar 2024 | INR | 319.5 | 329 | 315.1 | 315.6 | 315.6 | -2.6 (-0.82%) | 20,271 |
| 20 Mar 2024 | INR | 318.55 | 328 | 305.6 | 318.2 | 318.2 | -0.35 (-0.11%) | 21,695 |
| 19 Mar 2024 | INR | 319.95 | 325 | 311.45 | 318.55 | 318.55 | -0.75 (-0.23%) | 22,082 |
| 18 Mar 2024 | INR | 317.1 | 331 | 317 | 319.3 | 319.3 | +4.05 (+1.28%) | 65,011 |
| 15 Mar 2024 | INR | 308.8 | 316.55 | 300 | 315.25 | 315.25 | +13.75 (+4.56%) | 192,825 |
| 14 Mar 2024 | INR | 272.8 | 301.5 | 272.8 | 301.5 | 301.5 | +14.35 (+5.00%) | 278,902 |
| 13 Mar 2024 | INR | 296.25 | 296.25 | 287.15 | 287.15 | 287.15 | -15.1 (-5.00%) | 120,013 |
| 12 Mar 2024 | INR | 304.9 | 310 | 302.25 | 302.25 | 302.25 | -15.9 (-5.00%) | 153,916 |
| 11 Mar 2024 | INR | 332.15 | 333 | 318.15 | 318.15 | 318.15 | -16.7 (-4.99%) | 128,987 |
| 7 Mar 2024 | INR | 336.6 | 342 | 332 | 334.85 | 334.85 | -6.35 (-1.86%) | 23,439 |
| 6 Mar 2024 | INR | 350.5 | 352.25 | 334.7 | 341.2 | 341.2 | -11.1 (-3.15%) | 39,015 |
| 5 Mar 2024 | INR | 351 | 356 | 351 | 352.3 | 352.3 | -1.7 (-0.48%) | 15,811 |
| 4 Mar 2024 | INR | 363.3 | 363.3 | 352.65 | 354 | 354 | -7.55 (-2.09%) | 48,482 |
| 1 Mar 2024 | INR | 369 | 378 | 357.05 | 361.55 | 361.55 | -4.45 (-1.22%) | 25,271 |
| 29 Feb 2024 | INR | 355.1 | 373 | 350 | 366 | 366 | +8.25 (+2.31%) | 23,881 |
| 28 Feb 2024 | INR | 364.05 | 369 | 346 | 357.75 | 357.75 | -6.45 (-1.77%) | 24,698 |
| 27 Feb 2024 | INR | 369.4 | 369.4 | 360 | 364.2 | 364.2 | +0.1 (+0.03%) | 14,590 |
