Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 0.405 | 0.0 (0.0%) | 100 |
8 Nov 2000 | INR | 0 | 0 | 0 | 4.05 | 0.405 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 0.405 | 0.0 (0.0%) | 100 |
6 Nov 2000 | INR | 0 | 0 | 0 | 4.05 | 0.405 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 0.405 | +0.05 (+1.25%) | 1,000 |
2 Nov 2000 | INR | 4 | 4 | 4 | 4 | 0.4 | +0.5 (+14.29%) | 100 |
1 Nov 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | -0.4 (-10.26%) | 200 |
31 Oct 2000 | INR | 0 | 0 | 0 | 3.9 | 0.39 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 4 | 4 | 3.8 | 3.9 | 0.39 | +0.2 (+5.41%) | 1,200 |
27 Oct 2000 | INR | 0 | 0 | 0 | 3.7 | 0.37 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 3.7 | 0.37 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 3.7 | 0.37 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 0.37 | 0.0 (0.0%) | 100 |
23 Oct 2000 | INR | 2.45 | 3.7 | 2.45 | 3.7 | 0.37 | +0.7 (+23.33%) | 300 |
20 Oct 2000 | INR | 0 | 0 | 0 | 3 | 0.3 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 3 | 3 | 3 | 3 | 0.3 | +0.3 (+11.11%) | 100 |
18 Oct 2000 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | -0.8 (-22.86%) | 100 |
17 Oct 2000 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
12 Oct 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | 0.0 (0.0%) | 900 |