| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 50.05 | 50.6 | 49.5 | 49.6 | 49.6 | -0.15 (-0.30%) | 639,559 |
| 21 May 2021 | INR | 50.1 | 50.8 | 49.4 | 49.75 | 49.75 | -0.1 (-0.20%) | 454,508 |
| 20 May 2021 | INR | 49.1 | 51.2 | 48.85 | 49.85 | 49.85 | +0.55 (+1.12%) | 1,301,917 |
| 19 May 2021 | INR | 50.7 | 50.75 | 49 | 49.3 | 49.3 | -1.1 (-2.18%) | 701,952 |
| 18 May 2021 | INR | 51.75 | 52 | 50.2 | 50.4 | 50.4 | -0.75 (-1.47%) | 686,594 |
| 17 May 2021 | INR | 50.7 | 52.25 | 50.35 | 51.15 | 51.15 | +1 (+1.99%) | 1,252,628 |
| 14 May 2021 | INR | 50.3 | 51.9 | 49.2 | 50.15 | 50.15 | +0.5 (+1.01%) | 1,804,768 |
| 12 May 2021 | INR | 51.75 | 52.3 | 49.15 | 49.65 | 49.65 | -1.45 (-2.84%) | 1,303,595 |
| 11 May 2021 | INR | 50 | 53.45 | 49.55 | 51.1 | 51.1 | -0.05 (-0.10%) | 2,946,536 |
| 10 May 2021 | INR | 49.6 | 52.2 | 49.45 | 51.15 | 51.15 | +2.4 (+4.92%) | 3,468,311 |
| 7 May 2021 | INR | 46.25 | 49.7 | 45.95 | 48.75 | 48.75 | +3.05 (+6.67%) | 2,321,580 |
| 6 May 2021 | INR | 46.9 | 46.9 | 45.5 | 45.7 | 45.7 | -0.45 (-0.98%) | 871,267 |
| 5 May 2021 | INR | 45.35 | 46.65 | 45.35 | 46.15 | 46.15 | +0.9 (+1.99%) | 1,012,232 |
| 4 May 2021 | INR | 45.2 | 47.75 | 45.05 | 45.25 | 45.25 | +0.25 (+0.56%) | 1,945,234 |
| 3 May 2021 | INR | 43.65 | 45.85 | 43.65 | 45 | 45 | +0.35 (+0.78%) | 797,767 |
| 30 Apr 2021 | INR | 44.75 | 46 | 44.2 | 44.65 | 44.65 | -0.7 (-1.54%) | 679,542 |
| 29 Apr 2021 | INR | 46.4 | 46.9 | 45.1 | 45.35 | 45.35 | -0.6 (-1.31%) | 498,358 |
| 28 Apr 2021 | INR | 45.65 | 47.65 | 45.1 | 45.95 | 45.95 | +0.95 (+2.11%) | 1,346,773 |
| 27 Apr 2021 | INR | 45.05 | 45.6 | 44.8 | 45 | 45 | -0.05 (-0.11%) | 546,069 |
| 26 Apr 2021 | INR | 44.55 | 45.75 | 44.25 | 45.05 | 45.05 | +0.6 (+1.35%) | 535,651 |
| 23 Apr 2021 | INR | 42.2 | 45.75 | 41.7 | 44.45 | 44.45 | +2.35 (+5.58%) | 1,898,046 |
| 22 Apr 2021 | INR | 42 | 42.4 | 41.5 | 42.1 | 42.1 | +0.3 (+0.72%) | 375,488 |
| 20 Apr 2021 | INR | 42.65 | 42.65 | 41.3 | 41.8 | 41.8 | +0.25 (+0.60%) | 1,932,317 |
| 19 Apr 2021 | INR | 41.25 | 42.1 | 41 | 41.55 | 41.55 | -1.55 (-3.60%) | 2,993,739 |
| 16 Apr 2021 | INR | 42.75 | 43.65 | 42.6 | 43.1 | 43.1 | +0.6 (+1.41%) | 3,570,234 |
| 15 Apr 2021 | INR | 43.4 | 43.4 | 41.85 | 42.5 | 42.5 | -0.85 (-1.96%) | 2,422,476 |
| 13 Apr 2021 | INR | 42 | 43.65 | 41.8 | 43.35 | 43.35 | +1.5 (+3.58%) | 7,425,962 |
| 12 Apr 2021 | INR | 43.55 | 44.65 | 41.5 | 41.85 | 41.85 | -3.2 (-7.10%) | 5,872,715 |
| 9 Apr 2021 | INR | 45.3 | 46.15 | 44.75 | 45.05 | 45.05 | -0.2 (-0.44%) | 3,400,893 |
| 8 Apr 2021 | INR | 44.75 | 46.7 | 44.75 | 45.25 | 45.25 | +0.5 (+1.12%) | 1,490,778 |
