| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 44.9 | 45.75 | 44.15 | 44.75 | 44.75 | +0.15 (+0.34%) | 346,929 |
| 6 Apr 2021 | INR | 42.9 | 45.45 | 42.1 | 44.6 | 44.6 | +1.95 (+4.57%) | 866,881 |
| 5 Apr 2021 | INR | 44 | 44 | 42 | 42.65 | 42.65 | -1.3 (-2.96%) | 275,925 |
| 1 Apr 2021 | INR | 42 | 44.5 | 41.95 | 43.95 | 43.95 | +2.25 (+5.40%) | 1,331,516 |
| 31 Mar 2021 | INR | 41.7 | 42.75 | 41.4 | 41.7 | 41.7 | 0.0 (0.0%) | 401,140 |
| 30 Mar 2021 | INR | 42.3 | 42.4 | 41.55 | 41.7 | 41.7 | +0.2 (+0.48%) | 453,152 |
| 26 Mar 2021 | INR | 42.1 | 42.4 | 41.35 | 41.5 | 41.5 | -0.2 (-0.48%) | 626,291 |
| 25 Mar 2021 | INR | 42.65 | 42.65 | 41.1 | 41.7 | 41.7 | -0.6 (-1.42%) | 502,899 |
| 24 Mar 2021 | INR | 43.25 | 43.9 | 42 | 42.3 | 42.3 | -0.95 (-2.20%) | 419,171 |
| 23 Mar 2021 | INR | 43.15 | 43.65 | 42.85 | 43.25 | 43.25 | +0.1 (+0.23%) | 218,389 |
| 22 Mar 2021 | INR | 42.55 | 43.9 | 41.5 | 43.15 | 43.15 | +0.6 (+1.41%) | 768,814 |
| 19 Mar 2021 | INR | 41.7 | 43 | 40.55 | 42.55 | 42.55 | 0.0 (0.0%) | 1,337,477 |
| 18 Mar 2021 | INR | 43.5 | 45.15 | 41.75 | 42.55 | 42.55 | -0.5 (-1.16%) | 675,712 |
| 17 Mar 2021 | INR | 45.45 | 45.45 | 42.75 | 43.05 | 43.05 | -2 (-4.44%) | 934,815 |
| 16 Mar 2021 | INR | 45.2 | 46.5 | 44.85 | 45.05 | 45.05 | -0.15 (-0.33%) | 881,511 |
| 15 Mar 2021 | INR | 46.2 | 46.2 | 44.45 | 45.2 | 45.2 | -0.4 (-0.88%) | 920,123 |
| 12 Mar 2021 | INR | 47.2 | 47.65 | 45.4 | 45.6 | 45.6 | -1 (-2.15%) | 729,847 |
| 10 Mar 2021 | INR | 45.8 | 47.4 | 45 | 46.6 | 46.6 | +1.4 (+3.10%) | 1,072,734 |
| 9 Mar 2021 | INR | 46.8 | 46.8 | 44.55 | 45.2 | 45.2 | -0.75 (-1.63%) | 851,871 |
| 8 Mar 2021 | INR | 46.4 | 47.35 | 45.7 | 45.95 | 45.95 | +0.25 (+0.55%) | 953,771 |
| 5 Mar 2021 | INR | 46.95 | 47.7 | 45.05 | 45.7 | 45.7 | -0.85 (-1.83%) | 1,358,986 |
| 4 Mar 2021 | INR | 47.5 | 48.5 | 46.25 | 46.55 | 46.55 | -1.3 (-2.72%) | 1,374,184 |
| 3 Mar 2021 | INR | 48.35 | 49 | 47.4 | 47.85 | 47.85 | +0.05 (+0.10%) | 1,205,083 |
| 2 Mar 2021 | INR | 45.7 | 49.5 | 43.8 | 47.8 | 47.8 | +2.35 (+5.17%) | 4,226,393 |
| 1 Mar 2021 | INR | 53.95 | 54.9 | 44.15 | 45.45 | 45.45 | -6.75 (-12.93%) | 25,227,707 |
| 26 Feb 2021 | INR | 49.85 | 56.35 | 48.1 | 52.2 | 52.2 | +2.9 (+5.88%) | 6,859,627 |
| 25 Feb 2021 | INR | 41.8 | 49.3 | 39.7 | 49.3 | 49.3 | +8.2 (+19.95%) | 38,678,448 |
| 24 Feb 2021 | INR | 43.45 | 43.45 | 38.9 | 41.1 | 41.1 | -1.3 (-3.07%) | 11,897,151 |
| 23 Feb 2021 | INR | 43.5 | 44.15 | 40 | 42.4 | 42.4 | -1.1 (-2.53%) | 7,801,659 |
| 22 Feb 2021 | INR | 46.2 | 49.3 | 42 | 43.5 | 43.5 | -1.95 (-4.29%) | 8,019,958 |
