| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 45.6 | 46.9 | 45.2 | 45.45 | 45.45 | -0.55 (-1.20%) | 265,492 |
| 18 Feb 2021 | INR | 45.5 | 46.45 | 45 | 46 | 46 | +1.35 (+3.02%) | 233,307 |
| 17 Feb 2021 | INR | 44.65 | 45.15 | 44.35 | 44.65 | 44.65 | -0.05 (-0.11%) | 261,140 |
| 16 Feb 2021 | INR | 45.9 | 45.9 | 44.45 | 44.7 | 44.7 | -0.5 (-1.11%) | 119,135 |
| 15 Feb 2021 | INR | 45.9 | 46.35 | 45.05 | 45.2 | 45.2 | -0.25 (-0.55%) | 132,236 |
| 12 Feb 2021 | INR | 44.95 | 46.7 | 44.85 | 45.45 | 45.45 | +0.5 (+1.11%) | 262,446 |
| 11 Feb 2021 | INR | 45.15 | 45.4 | 44.7 | 44.95 | 44.95 | -0.15 (-0.33%) | 288,099 |
| 10 Feb 2021 | INR | 46 | 46.45 | 44.65 | 45.1 | 45.1 | -2.25 (-4.75%) | 353,622 |
| 9 Feb 2021 | INR | 49.1 | 49.1 | 47.15 | 47.35 | 47.35 | -1.3 (-2.67%) | 230,825 |
| 8 Feb 2021 | INR | 47.35 | 49.35 | 47.2 | 48.65 | 48.65 | +1.35 (+2.85%) | 560,569 |
| 5 Feb 2021 | INR | 48 | 48.55 | 46.75 | 47.3 | 47.3 | -0.5 (-1.05%) | 236,418 |
| 4 Feb 2021 | INR | 45.7 | 48.3 | 45.7 | 47.8 | 47.8 | +1.85 (+4.03%) | 351,977 |
| 3 Feb 2021 | INR | 46.5 | 46.5 | 45.55 | 45.95 | 45.95 | +0.05 (+0.11%) | 299,211 |
| 2 Feb 2021 | INR | 46 | 46.75 | 45.5 | 45.9 | 45.9 | +0.35 (+0.77%) | 264,191 |
| 1 Feb 2021 | INR | 44.7 | 45.8 | 44.45 | 45.55 | 45.55 | +0.6 (+1.33%) | 434,596 |
| 29 Jan 2021 | INR | 46.55 | 46.55 | 44.6 | 44.95 | 44.95 | -0.4 (-0.88%) | 128,604 |
| 28 Jan 2021 | INR | 44.75 | 45.8 | 43.8 | 45.35 | 45.35 | +0.3 (+0.67%) | 164,339 |
| 27 Jan 2021 | INR | 44.75 | 46.3 | 44.35 | 45.05 | 45.05 | +0.3 (+0.67%) | 442,246 |
| 25 Jan 2021 | INR | 47.95 | 48.05 | 44.55 | 44.75 | 44.75 | -2.45 (-5.19%) | 242,968 |
| 22 Jan 2021 | INR | 47.6 | 48.45 | 46.45 | 47.2 | 47.2 | +0.15 (+0.32%) | 357,699 |
| 21 Jan 2021 | INR | 49.45 | 49.45 | 46.7 | 47.05 | 47.05 | -1.65 (-3.39%) | 444,798 |
| 20 Jan 2021 | INR | 50 | 50 | 48.45 | 48.7 | 48.7 | -0.7 (-1.42%) | 362,286 |
| 19 Jan 2021 | INR | 49.5 | 49.9 | 48.9 | 49.4 | 49.4 | +1.05 (+2.17%) | 208,241 |
| 18 Jan 2021 | INR | 50.95 | 50.95 | 47.75 | 48.35 | 48.35 | -2.6 (-5.10%) | 308,407 |
| 15 Jan 2021 | INR | 53 | 53 | 50.6 | 50.95 | 50.95 | -1.75 (-3.32%) | 697,513 |
| 14 Jan 2021 | INR | 53.05 | 53.2 | 51 | 52.7 | 52.7 | +0.5 (+0.96%) | 822,566 |
| 13 Jan 2021 | INR | 51 | 54.4 | 51 | 52.2 | 52.2 | +3.15 (+6.42%) | 2,445,919 |
| 12 Jan 2021 | INR | 49.6 | 49.7 | 48.7 | 49.05 | 49.05 | -0.55 (-1.11%) | 515,057 |
| 11 Jan 2021 | INR | 51.3 | 51.7 | 48.35 | 49.6 | 49.6 | -1.05 (-2.07%) | 1,331,794 |
| 8 Jan 2021 | INR | 49.15 | 51.7 | 49.15 | 50.65 | 50.65 | +2.4 (+4.97%) | 1,194,593 |
