| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 48.5 | 49.2 | 48 | 48.25 | 48.25 | +0.55 (+1.15%) | 962,367 |
| 6 Jan 2021 | INR | 46.2 | 48.5 | 45.9 | 47.7 | 47.7 | +1.65 (+3.58%) | 1,497,749 |
| 5 Jan 2021 | INR | 45.2 | 46.95 | 44.35 | 46.05 | 46.05 | +0.65 (+1.43%) | 1,124,163 |
| 4 Jan 2021 | INR | 45.2 | 45.9 | 44.1 | 45.4 | 45.4 | +1.1 (+2.48%) | 854,139 |
| 1 Jan 2021 | INR | 43.85 | 44.7 | 43.45 | 44.3 | 44.3 | +0.5 (+1.14%) | 552,255 |
| 31 Dec 2020 | INR | 44.25 | 44.4 | 43.55 | 43.8 | 43.8 | +0.1 (+0.23%) | 153,062 |
| 30 Dec 2020 | INR | 43.8 | 44.1 | 42.6 | 43.7 | 43.7 | +0.35 (+0.81%) | 218,056 |
| 29 Dec 2020 | INR | 43.25 | 44.15 | 42.8 | 43.35 | 43.35 | +1.2 (+2.85%) | 749,264 |
| 28 Dec 2020 | INR | 42.05 | 42.7 | 42 | 42.15 | 42.15 | +0.25 (+0.60%) | 273,866 |
| 24 Dec 2020 | INR | 43.45 | 43.5 | 41.75 | 41.9 | 41.9 | -0.7 (-1.64%) | 187,212 |
| 23 Dec 2020 | INR | 42.25 | 43.2 | 42.25 | 42.6 | 42.6 | +0.7 (+1.67%) | 281,796 |
| 22 Dec 2020 | INR | 40.15 | 42.4 | 38.8 | 41.9 | 41.9 | +0.9 (+2.20%) | 755,404 |
| 21 Dec 2020 | INR | 44.1 | 44.6 | 40.1 | 41 | 41 | -3.85 (-8.58%) | 990,105 |
| 18 Dec 2020 | INR | 46.05 | 46.55 | 44.25 | 44.85 | 44.85 | -1.25 (-2.71%) | 404,048 |
| 17 Dec 2020 | INR | 46.3 | 47.4 | 45.35 | 46.1 | 46.1 | +1.2 (+2.67%) | 939,549 |
| 16 Dec 2020 | INR | 43.95 | 45.55 | 43.95 | 44.9 | 44.9 | +1.15 (+2.63%) | 875,402 |
| 15 Dec 2020 | INR | 43.7 | 44.15 | 43 | 43.75 | 43.75 | +0.7 (+1.63%) | 335,253 |
| 14 Dec 2020 | INR | 42 | 43.4 | 42 | 43.05 | 43.05 | +0.7 (+1.65%) | 342,289 |
| 11 Dec 2020 | INR | 42.75 | 42.75 | 41.85 | 42.35 | 42.35 | +0.2 (+0.47%) | 219,891 |
| 10 Dec 2020 | INR | 42.9 | 43.05 | 41.8 | 42.15 | 42.15 | -0.75 (-1.75%) | 315,240 |
| 9 Dec 2020 | INR | 43 | 44.15 | 42.75 | 42.9 | 42.9 | -0.25 (-0.58%) | 470,294 |
| 8 Dec 2020 | INR | 44.05 | 44.5 | 42.4 | 43.15 | 43.15 | -0.75 (-1.71%) | 254,519 |
| 7 Dec 2020 | INR | 43.55 | 44.3 | 43.55 | 43.9 | 43.9 | +0.4 (+0.92%) | 413,252 |
| 4 Dec 2020 | INR | 43.85 | 44.6 | 43 | 43.5 | 43.5 | +0.2 (+0.46%) | 542,467 |
| 3 Dec 2020 | INR | 42.85 | 43.6 | 42.7 | 43.3 | 43.3 | +0.85 (+2.00%) | 526,512 |
| 2 Dec 2020 | INR | 42.65 | 43.6 | 42 | 42.45 | 42.45 | 0.0 (0.0%) | 566,626 |
| 1 Dec 2020 | INR | 41.05 | 43 | 40.85 | 42.45 | 42.45 | +1.45 (+3.54%) | 740,375 |
| 27 Nov 2020 | INR | 41.2 | 41.8 | 40.9 | 41 | 41 | -0.25 (-0.61%) | 353,972 |
| 26 Nov 2020 | INR | 39.6 | 41.5 | 39.6 | 41.25 | 41.25 | +1.4 (+3.51%) | 557,566 |
| 25 Nov 2020 | INR | 41.6 | 41.65 | 39.65 | 39.85 | 39.85 | -1.4 (-3.39%) | 505,844 |
