| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 42.35 | 42.6 | 41.05 | 41.25 | 41.25 | -0.55 (-1.32%) | 630,878 |
| 23 Nov 2020 | INR | 39 | 42.15 | 37.55 | 41.8 | 41.8 | +2.35 (+5.96%) | 1,371,002 |
| 20 Nov 2020 | INR | 41.8 | 42.65 | 38.7 | 39.45 | 39.45 | -2.25 (-5.40%) | 1,214,805 |
| 19 Nov 2020 | INR | 43.9 | 44.85 | 41.25 | 41.7 | 41.7 | -2.2 (-5.01%) | 1,248,176 |
| 18 Nov 2020 | INR | 45.6 | 46.05 | 43.2 | 43.9 | 43.9 | -1.2 (-2.66%) | 1,025,901 |
| 17 Nov 2020 | INR | 46.75 | 47.15 | 44.85 | 45.1 | 45.1 | -1.55 (-3.32%) | 294,836 |
| 13 Nov 2020 | INR | 46.25 | 47.1 | 45.85 | 46.65 | 46.65 | +0.65 (+1.41%) | 153,142 |
| 12 Nov 2020 | INR | 45.9 | 46.4 | 45.15 | 46 | 46 | +0.75 (+1.66%) | 65,141 |
| 11 Nov 2020 | INR | 45.7 | 45.75 | 45.05 | 45.25 | 45.25 | -0.15 (-0.33%) | 130,324 |
| 10 Nov 2020 | INR | 45.6 | 47.2 | 45.15 | 45.4 | 45.4 | -1.25 (-2.68%) | 52,206 |
| 9 Nov 2020 | INR | 45.75 | 47.65 | 45.45 | 46.65 | 46.65 | +1.7 (+3.78%) | 101,277 |
| 6 Nov 2020 | INR | 44.8 | 45.8 | 44.7 | 44.95 | 44.95 | +0.1 (+0.22%) | 197,868 |
| 5 Nov 2020 | INR | 46 | 46.6 | 44.65 | 44.85 | 44.85 | -0.65 (-1.43%) | 186,244 |
| 4 Nov 2020 | INR | 46.45 | 46.45 | 45.15 | 45.5 | 45.5 | -0.35 (-0.76%) | 101,768 |
| 3 Nov 2020 | INR | 48 | 48 | 45.65 | 45.85 | 45.85 | +0.2 (+0.44%) | 55,526 |
| 2 Nov 2020 | INR | 45 | 47.5 | 45 | 45.65 | 45.65 | -1.5 (-3.18%) | 160,430 |
| 30 Oct 2020 | INR | 48.2 | 48.6 | 47 | 47.15 | 47.15 | -1.6 (-3.28%) | 165,335 |
| 29 Oct 2020 | INR | 49.95 | 50 | 48.3 | 48.75 | 48.75 | -0.8 (-1.61%) | 43,471 |
| 28 Oct 2020 | INR | 50.1 | 50.8 | 49.3 | 49.55 | 49.55 | -0.4 (-0.80%) | 86,147 |
| 27 Oct 2020 | INR | 51.4 | 51.4 | 49.8 | 49.95 | 49.95 | -0.95 (-1.87%) | 33,213 |
| 26 Oct 2020 | INR | 50.5 | 52.35 | 49.75 | 50.9 | 50.9 | +0.8 (+1.60%) | 90,266 |
| 23 Oct 2020 | INR | 50.25 | 50.5 | 49.6 | 50.1 | 50.1 | +0.4 (+0.80%) | 79,079 |
| 22 Oct 2020 | INR | 50.6 | 50.6 | 49.3 | 49.7 | 49.7 | -0.1 (-0.20%) | 110,642 |
| 21 Oct 2020 | INR | 50.3 | 50.5 | 49.15 | 49.8 | 49.8 | +0.3 (+0.61%) | 138,947 |
| 20 Oct 2020 | INR | 50.3 | 50.3 | 49.3 | 49.5 | 49.5 | -0.2 (-0.40%) | 25,387 |
| 19 Oct 2020 | INR | 50.1 | 50.5 | 49.55 | 49.7 | 49.7 | -0.25 (-0.50%) | 52,156 |
| 16 Oct 2020 | INR | 50.3 | 50.55 | 49.4 | 49.95 | 49.95 | +0.05 (+0.10%) | 43,116 |
| 15 Oct 2020 | INR | 51.9 | 51.9 | 49.6 | 49.9 | 49.9 | -1.25 (-2.44%) | 30,384 |
| 14 Oct 2020 | INR | 50.25 | 51.7 | 48.85 | 51.15 | 51.15 | +1.35 (+2.71%) | 78,068 |
| 13 Oct 2020 | INR | 50 | 50.4 | 49.5 | 49.8 | 49.8 | -0.4 (-0.80%) | 98,685 |
