| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 380 | 383.7 | 370.1 | 371.45 | 371.45 | -4.4 (-1.17%) | 40,129 |
| 11 Jan 2024 | INR | 382 | 390 | 366.05 | 375.85 | 375.85 | -5.35 (-1.40%) | 150,691 |
| 10 Jan 2024 | INR | 386 | 388.95 | 367.05 | 381.2 | 381.2 | -5 (-1.29%) | 158,018 |
| 9 Jan 2024 | INR | 390 | 396.7 | 383 | 386.2 | 386.2 | -1.75 (-0.45%) | 257,093 |
| 8 Jan 2024 | INR | 390.7 | 399 | 373.2 | 387.95 | 387.95 | +0.75 (+0.19%) | 433,826 |
| 5 Jan 2024 | INR | 364.55 | 393.4 | 364.55 | 387.2 | 387.2 | +21.9 (+6.00%) | 294,548 |
| 4 Jan 2024 | INR | 334 | 365.3 | 333.05 | 365.3 | 365.3 | +33.2 (+10.00%) | 194,782 |
| 3 Jan 2024 | INR | 334.8 | 335 | 328.05 | 332.1 | 332.1 | -2.7 (-0.81%) | 197,337 |
| 2 Jan 2024 | INR | 333 | 338.9 | 326.6 | 334.8 | 334.8 | +2.5 (+0.75%) | 325,432 |
| 1 Jan 2024 | INR | 311.35 | 339.5 | 309.4 | 332.3 | 332.3 | +22.9 (+7.40%) | 398,691 |
| 29 Dec 2023 | INR | 311.4 | 311.45 | 304.8 | 309.4 | 309.4 | -0.6 (-0.19%) | 198,894 |
| 28 Dec 2023 | INR | 309.85 | 311 | 302.65 | 310 | 310 | +2.25 (+0.73%) | 271,519 |
| 27 Dec 2023 | INR | 306.85 | 313.9 | 302 | 307.75 | 307.75 | +0.25 (+0.08%) | 374,846 |
| 26 Dec 2023 | INR | 289.05 | 308.1 | 289 | 307.5 | 307.5 | +21.15 (+7.39%) | 165,193 |
| 22 Dec 2023 | INR | 281.8 | 288.05 | 280.1 | 286.35 | 286.35 | +6.2 (+2.21%) | 130,823 |
| 21 Dec 2023 | INR | 273.1 | 283.15 | 265.05 | 280.15 | 280.15 | +5.65 (+2.06%) | 107,561 |
| 20 Dec 2023 | INR | 294.7 | 297.5 | 270 | 274.5 | 274.5 | -20.15 (-6.84%) | 577,647 |
| 19 Dec 2023 | INR | 294.85 | 297.9 | 291 | 294.65 | 294.65 | +1.4 (+0.48%) | 45,036 |
| 18 Dec 2023 | INR | 295.75 | 295.75 | 288.05 | 293.25 | 293.25 | +3.3 (+1.14%) | 53,592 |
| 15 Dec 2023 | INR | 292.75 | 298.8 | 286.2 | 289.95 | 289.95 | -2.7 (-0.92%) | 176,709 |
| 14 Dec 2023 | INR | 293.5 | 299 | 291.2 | 292.65 | 292.65 | +1.45 (+0.50%) | 121,158 |
| 13 Dec 2023 | INR | 294.65 | 295.3 | 288 | 291.2 | 291.2 | -2.7 (-0.92%) | 147,451 |
| 12 Dec 2023 | INR | 297.15 | 298 | 291.35 | 293.9 | 293.9 | -2.05 (-0.69%) | 68,512 |
| 11 Dec 2023 | INR | 299.4 | 300 | 293.25 | 295.95 | 295.95 | -1.2 (-0.40%) | 181,122 |
| 8 Dec 2023 | INR | 307.95 | 310.75 | 291.4 | 297.15 | 297.15 | -8.75 (-2.86%) | 406,306 |
| 7 Dec 2023 | INR | 302.2 | 312 | 301 | 305.9 | 305.9 | +4.8 (+1.59%) | 370,250 |
| 6 Dec 2023 | INR | 304.55 | 307.1 | 300 | 301.1 | 301.1 | +10.4 (+3.58%) | 302,446 |
| 5 Dec 2023 | INR | 273.6 | 294 | 268.55 | 290.7 | 290.7 | +18.6 (+6.84%) | 854,462 |
| 4 Dec 2023 | INR | 269.8 | 273.65 | 269.7 | 272.1 | 272.1 | +4.75 (+1.78%) | 71,542 |
| 1 Dec 2023 | INR | 275.5 | 279 | 265.2 | 267.35 | 267.35 | -5.75 (-2.11%) | 104,624 |
