| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 57 | 57.9 | 55.3 | 55.75 | 55.75 | -1.05 (-1.85%) | 188,774 |
| 27 Aug 2020 | INR | 58.9 | 58.9 | 56.2 | 56.8 | 56.8 | -1.7 (-2.91%) | 109,064 |
| 26 Aug 2020 | INR | 56.95 | 59.3 | 56.75 | 58.5 | 58.5 | +1.55 (+2.72%) | 255,969 |
| 25 Aug 2020 | INR | 58.5 | 59.25 | 56.45 | 56.95 | 56.95 | -1.5 (-2.57%) | 215,915 |
| 24 Aug 2020 | INR | 61.9 | 62.7 | 57.25 | 58.45 | 58.45 | -1.95 (-3.23%) | 292,610 |
| 21 Aug 2020 | INR | 60.65 | 64 | 59.15 | 60.4 | 60.4 | +1.15 (+1.94%) | 1,186,813 |
| 20 Aug 2020 | INR | 53 | 60.1 | 52.6 | 59.25 | 59.25 | +5.8 (+10.85%) | 1,283,027 |
| 19 Aug 2020 | INR | 48.05 | 55.2 | 48.05 | 53.45 | 53.45 | +5.4 (+11.24%) | 1,068,091 |
| 18 Aug 2020 | INR | 45.5 | 48.65 | 45.3 | 48.05 | 48.05 | +2.8 (+6.19%) | 391,809 |
| 17 Aug 2020 | INR | 44.5 | 45.8 | 44.5 | 45.25 | 45.25 | +0.25 (+0.56%) | 78,963 |
| 14 Aug 2020 | INR | 46.9 | 46.95 | 44.65 | 45 | 45 | -1.4 (-3.02%) | 144,860 |
| 13 Aug 2020 | INR | 46.3 | 47.05 | 45.65 | 46.4 | 46.4 | +0.7 (+1.53%) | 58,067 |
| 12 Aug 2020 | INR | 45.2 | 46.3 | 45.2 | 45.7 | 45.7 | -1.1 (-2.35%) | 37,840 |
| 11 Aug 2020 | INR | 47.5 | 47.85 | 46.6 | 46.8 | 46.8 | +0.2 (+0.43%) | 163,484 |
| 10 Aug 2020 | INR | 46.5 | 47.3 | 46.25 | 46.6 | 46.6 | +0.5 (+1.08%) | 99,409 |
| 7 Aug 2020 | INR | 45.8 | 46.8 | 45.1 | 46.1 | 46.1 | +0.85 (+1.88%) | 105,780 |
| 6 Aug 2020 | INR | 44.9 | 45.8 | 44.15 | 45.25 | 45.25 | +1.45 (+3.31%) | 95,515 |
| 5 Aug 2020 | INR | 44 | 44.6 | 43.55 | 43.8 | 43.8 | -0.3 (-0.68%) | 155,346 |
| 4 Aug 2020 | INR | 45.05 | 45.2 | 44 | 44.1 | 44.1 | -0.95 (-2.11%) | 90,664 |
| 3 Aug 2020 | INR | 42.8 | 45.7 | 41.95 | 45.05 | 45.05 | +2.2 (+5.13%) | 169,766 |
| 31 Jul 2020 | INR | 44.6 | 44.6 | 42.5 | 42.85 | 42.85 | -1.35 (-3.05%) | 142,077 |
| 30 Jul 2020 | INR | 44.95 | 45 | 44.05 | 44.2 | 44.2 | -0.3 (-0.67%) | 35,501 |
| 29 Jul 2020 | INR | 45.9 | 45.9 | 44.25 | 44.5 | 44.5 | -0.1 (-0.22%) | 70,570 |
| 28 Jul 2020 | INR | 44.7 | 45.3 | 44.35 | 44.6 | 44.6 | +0.7 (+1.59%) | 53,288 |
| 27 Jul 2020 | INR | 45 | 45.5 | 43.65 | 43.9 | 43.9 | -1.6 (-3.52%) | 147,203 |
| 24 Jul 2020 | INR | 46.05 | 46.5 | 45.25 | 45.5 | 45.5 | -1.1 (-2.36%) | 174,195 |
| 23 Jul 2020 | INR | 48 | 48.3 | 46.05 | 46.6 | 46.6 | -1.15 (-2.41%) | 179,590 |
| 22 Jul 2020 | INR | 46.7 | 48.5 | 43.2 | 47.75 | 47.75 | -3.15 (-6.19%) | 511,949 |
| 21 Jul 2020 | INR | 51.9 | 52.35 | 50.4 | 50.9 | 50.9 | -0.3 (-0.59%) | 130,854 |
| 20 Jul 2020 | INR | 50.15 | 52.5 | 50.15 | 51.2 | 51.2 | +1.05 (+2.09%) | 283,484 |
