| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 49.4 | 51.25 | 49.4 | 50.15 | 50.15 | +0.9 (+1.83%) | 102,521 |
| 16 Jul 2020 | INR | 51 | 51 | 48.65 | 49.25 | 49.25 | -1.4 (-2.76%) | 116,136 |
| 15 Jul 2020 | INR | 52.1 | 53 | 49.95 | 50.65 | 50.65 | -0.25 (-0.49%) | 235,812 |
| 14 Jul 2020 | INR | 49.2 | 53.5 | 49.2 | 50.9 | 50.9 | +0.8 (+1.60%) | 571,184 |
| 13 Jul 2020 | INR | 51.2 | 51.3 | 49.55 | 50.1 | 50.1 | -0.7 (-1.38%) | 75,191 |
| 10 Jul 2020 | INR | 53 | 53 | 50.5 | 50.8 | 50.8 | -1.75 (-3.33%) | 106,870 |
| 9 Jul 2020 | INR | 53.75 | 54.2 | 51.95 | 52.55 | 52.55 | -0.2 (-0.38%) | 110,026 |
| 8 Jul 2020 | INR | 52.7 | 54.8 | 52.5 | 52.75 | 52.75 | +1.95 (+3.84%) | 738,465 |
| 7 Jul 2020 | INR | 49.4 | 51.3 | 48.8 | 50.8 | 50.8 | +1.9 (+3.89%) | 331,742 |
| 6 Jul 2020 | INR | 49.25 | 49.5 | 48.6 | 48.9 | 48.9 | +0.4 (+0.82%) | 67,619 |
| 3 Jul 2020 | INR | 48.05 | 49.6 | 48 | 48.5 | 48.5 | +0.75 (+1.57%) | 89,198 |
| 2 Jul 2020 | INR | 47.95 | 48.5 | 47.6 | 47.75 | 47.75 | +0.4 (+0.84%) | 79,113 |
| 1 Jul 2020 | INR | 47.7 | 47.7 | 46.55 | 47.35 | 47.35 | +0.55 (+1.18%) | 75,951 |
| 30 Jun 2020 | INR | 46.9 | 48.85 | 46.55 | 46.8 | 46.8 | -0.65 (-1.37%) | 80,261 |
| 29 Jun 2020 | INR | 47.2 | 48.8 | 47.1 | 47.45 | 47.45 | -1.3 (-2.67%) | 87,452 |
| 26 Jun 2020 | INR | 49.9 | 50.7 | 48.25 | 48.75 | 48.75 | -0.6 (-1.22%) | 224,614 |
| 25 Jun 2020 | INR | 47.4 | 49.9 | 47.4 | 49.35 | 49.35 | +0.45 (+0.92%) | 131,459 |
| 24 Jun 2020 | INR | 51.15 | 53.3 | 48.2 | 48.9 | 48.9 | -1.85 (-3.65%) | 371,913 |
| 23 Jun 2020 | INR | 50.15 | 51.8 | 49.6 | 50.75 | 50.75 | +0.15 (+0.30%) | 204,435 |
| 22 Jun 2020 | INR | 47.3 | 53.05 | 46.85 | 50.6 | 50.6 | +3.8 (+8.12%) | 515,388 |
| 19 Jun 2020 | INR | 45.65 | 47.7 | 45.65 | 46.8 | 46.8 | +0.6 (+1.30%) | 142,745 |
| 18 Jun 2020 | INR | 44.3 | 47.15 | 44.3 | 46.2 | 46.2 | +1.4 (+3.12%) | 160,642 |
| 17 Jun 2020 | INR | 44.25 | 45.85 | 44.25 | 44.8 | 44.8 | -0.3 (-0.67%) | 81,036 |
| 16 Jun 2020 | INR | 47.5 | 47.6 | 44.2 | 45.1 | 45.1 | -1.8 (-3.84%) | 177,758 |
| 15 Jun 2020 | INR | 46.95 | 47.7 | 46.25 | 46.9 | 46.9 | +1.1 (+2.40%) | 145,456 |
| 12 Jun 2020 | INR | 45.2 | 46.4 | 44.35 | 45.8 | 45.8 | -1 (-2.14%) | 166,266 |
| 11 Jun 2020 | INR | 48.55 | 49.4 | 46.4 | 46.8 | 46.8 | -1.75 (-3.60%) | 134,375 |
| 10 Jun 2020 | INR | 46.45 | 49.75 | 45.8 | 48.55 | 48.55 | +2.55 (+5.54%) | 350,434 |
| 9 Jun 2020 | INR | 48 | 48 | 45.7 | 46 | 46 | -1.5 (-3.16%) | 71,676 |
| 8 Jun 2020 | INR | 48 | 48.85 | 47.3 | 47.5 | 47.5 | +0.65 (+1.39%) | 108,825 |
