| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 47.6 | 49 | 46.15 | 47.5 | 47.5 | -0.5 (-1.04%) | 67,803 |
| 21 Apr 2020 | INR | 49.9 | 49.9 | 47.45 | 48 | 48 | -2.85 (-5.60%) | 76,437 |
| 20 Apr 2020 | INR | 49.1 | 53.5 | 49 | 50.85 | 50.85 | +2.2 (+4.52%) | 325,203 |
| 17 Apr 2020 | INR | 50.1 | 50.35 | 47.75 | 48.65 | 48.65 | +0.15 (+0.31%) | 84,118 |
| 16 Apr 2020 | INR | 47.3 | 49.75 | 47.3 | 48.5 | 48.5 | +2.25 (+4.86%) | 152,185 |
| 15 Apr 2020 | INR | 47 | 50.4 | 43.75 | 46.25 | 46.25 | -1.75 (-3.65%) | 206,058 |
| 13 Apr 2020 | INR | 54.5 | 54.5 | 47.65 | 48 | 48 | -4.9 (-9.26%) | 266,523 |
| 9 Apr 2020 | INR | 54.7 | 54.7 | 52.1 | 52.9 | 52.9 | +2.1 (+4.13%) | 186,453 |
| 8 Apr 2020 | INR | 50.8 | 50.8 | 46.4 | 50.8 | 50.8 | +4.6 (+9.96%) | 414,380 |
| 7 Apr 2020 | INR | 46.2 | 46.2 | 46 | 46.2 | 46.2 | +4.2 (+10%) | 48,989 |
| 3 Apr 2020 | INR | 37.95 | 42 | 35.1 | 42 | 42 | +7 (+20%) | 462,143 |
| 1 Apr 2020 | INR | 32 | 35.45 | 31.8 | 35 | 35 | +5.45 (+18.44%) | 332,026 |
| 31 Mar 2020 | INR | 30 | 30.5 | 29.3 | 29.55 | 29.55 | +0.35 (+1.20%) | 44,009 |
| 30 Mar 2020 | INR | 29.6 | 31.15 | 28.95 | 29.2 | 29.2 | -1.3 (-4.26%) | 76,296 |
| 27 Mar 2020 | INR | 32 | 33.15 | 29.6 | 30.5 | 30.5 | +0.7 (+2.35%) | 90,047 |
| 26 Mar 2020 | INR | 30 | 32.5 | 28.65 | 29.8 | 29.8 | +1.4 (+4.93%) | 85,355 |
| 25 Mar 2020 | INR | 28.9 | 29.45 | 27.3 | 28.4 | 28.4 | -0.05 (-0.18%) | 54,110 |
| 24 Mar 2020 | INR | 32.1 | 32.1 | 27.5 | 28.45 | 28.45 | -1.95 (-6.41%) | 76,269 |
| 23 Mar 2020 | INR | 33.5 | 34 | 30.15 | 30.4 | 30.4 | -4.35 (-12.52%) | 52,690 |
| 20 Mar 2020 | INR | 34.8 | 36.1 | 32.6 | 34.75 | 34.75 | +1.15 (+3.42%) | 71,943 |
| 19 Mar 2020 | INR | 32 | 34.8 | 32 | 33.6 | 33.6 | -2 (-5.62%) | 83,174 |
| 18 Mar 2020 | INR | 38.25 | 38.65 | 35.1 | 35.6 | 35.6 | -2.2 (-5.82%) | 71,277 |
| 17 Mar 2020 | INR | 39.6 | 39.6 | 37.05 | 37.8 | 37.8 | -1.45 (-3.69%) | 54,670 |
| 16 Mar 2020 | INR | 38.65 | 41.3 | 36.3 | 39.25 | 39.25 | -0.15 (-0.38%) | 83,795 |
| 13 Mar 2020 | INR | 38.15 | 42.85 | 35 | 39.4 | 39.4 | -1.65 (-4.02%) | 123,192 |
| 12 Mar 2020 | INR | 39 | 44 | 35.75 | 41.05 | 41.05 | +0.5 (+1.23%) | 173,317 |
| 11 Mar 2020 | INR | 41 | 41.8 | 39.5 | 40.55 | 40.55 | +0.4 (+1.00%) | 71,373 |
| 9 Mar 2020 | INR | 45 | 45 | 39.15 | 40.15 | 40.15 | -4.3 (-9.67%) | 93,117 |
| 6 Mar 2020 | INR | 45 | 46.05 | 43.8 | 44.45 | 44.45 | -2.85 (-6.03%) | 85,096 |
| 5 Mar 2020 | INR | 46.2 | 48.35 | 46.2 | 47.3 | 47.3 | -0.35 (-0.73%) | 61,387 |
