| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 49 | 49.7 | 46.1 | 47.65 | 47.65 | -0.65 (-1.35%) | 103,768 |
| 3 Mar 2020 | INR | 50.05 | 51.1 | 47.6 | 48.3 | 48.3 | -1.35 (-2.72%) | 63,250 |
| 2 Mar 2020 | INR | 50 | 52.05 | 48.05 | 49.65 | 49.65 | +0.3 (+0.61%) | 66,284 |
| 28 Feb 2020 | INR | 53.8 | 53.8 | 48.55 | 49.35 | 49.35 | -5.2 (-9.53%) | 195,597 |
| 27 Feb 2020 | INR | 55.9 | 56.85 | 54 | 54.55 | 54.55 | -1.2 (-2.15%) | 113,782 |
| 26 Feb 2020 | INR | 53.65 | 57.65 | 52.3 | 55.75 | 55.75 | +2.25 (+4.21%) | 294,973 |
| 25 Feb 2020 | INR | 52 | 54.5 | 50.45 | 53.5 | 53.5 | +2.25 (+4.39%) | 141,482 |
| 24 Feb 2020 | INR | 53.55 | 53.55 | 50.8 | 51.25 | 51.25 | -2.7 (-5.00%) | 40,210 |
| 20 Feb 2020 | INR | 52.8 | 54.55 | 52.35 | 53.95 | 53.95 | +1.2 (+2.27%) | 82,411 |
| 19 Feb 2020 | INR | 52 | 53.6 | 51.55 | 52.75 | 52.75 | +1.55 (+3.03%) | 50,459 |
| 18 Feb 2020 | INR | 52 | 52.05 | 49.8 | 51.2 | 51.2 | -0.7 (-1.35%) | 69,008 |
| 17 Feb 2020 | INR | 55.5 | 56.4 | 51.65 | 51.9 | 51.9 | -3.25 (-5.89%) | 165,696 |
| 14 Feb 2020 | INR | 55 | 57 | 55 | 55.15 | 55.15 | -3.55 (-6.05%) | 112,498 |
| 13 Feb 2020 | INR | 60.4 | 60.4 | 57.6 | 58.7 | 58.7 | -0.9 (-1.51%) | 62,529 |
| 12 Feb 2020 | INR | 61.95 | 62.6 | 59.15 | 59.6 | 59.6 | -1.95 (-3.17%) | 57,248 |
| 11 Feb 2020 | INR | 63.9 | 64.5 | 61.35 | 61.55 | 61.55 | -1.9 (-2.99%) | 57,331 |
| 10 Feb 2020 | INR | 61.6 | 65.2 | 61.6 | 63.45 | 63.45 | +1.45 (+2.34%) | 108,437 |
| 7 Feb 2020 | INR | 62.9 | 63.15 | 61.7 | 62 | 62 | -1 (-1.59%) | 42,334 |
| 6 Feb 2020 | INR | 64.75 | 64.8 | 62 | 63 | 63 | -1.4 (-2.17%) | 71,771 |
| 5 Feb 2020 | INR | 64 | 65.8 | 64 | 64.4 | 64.4 | +0.55 (+0.86%) | 54,793 |
| 4 Feb 2020 | INR | 63 | 64.8 | 62.45 | 63.85 | 63.85 | +3.5 (+5.80%) | 75,614 |
| 3 Feb 2020 | INR | 61.5 | 62 | 58.45 | 60.35 | 60.35 | -1.4 (-2.27%) | 66,764 |
| 1 Feb 2020 | INR | 65.4 | 66.7 | 60.75 | 61.75 | 61.75 | -4.05 (-6.16%) | 89,934 |
| 31 Jan 2020 | INR | 68.9 | 69 | 65.4 | 65.8 | 65.8 | -2 (-2.95%) | 50,686 |
| 30 Jan 2020 | INR | 68.2 | 68.95 | 66.6 | 67.8 | 67.8 | +0.6 (+0.89%) | 67,097 |
| 29 Jan 2020 | INR | 68.5 | 68.65 | 67.05 | 67.2 | 67.2 | -0.55 (-0.81%) | 42,713 |
| 28 Jan 2020 | INR | 70.9 | 70.9 | 67.2 | 67.75 | 67.75 | -1 (-1.45%) | 74,816 |
| 27 Jan 2020 | INR | 69 | 70.2 | 68.6 | 68.75 | 68.75 | -0.95 (-1.36%) | 55,242 |
| 24 Jan 2020 | INR | 69.45 | 70.75 | 68.55 | 69.7 | 69.7 | +0.5 (+0.72%) | 88,760 |
| 23 Jan 2020 | INR | 68.65 | 69.55 | 68.05 | 69.2 | 69.2 | +0.8 (+1.17%) | 53,350 |
