| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 266.85 | 275.1 | 249.3 | 273.1 | 273.1 | +10.1 (+3.84%) | 623,445 |
| 29 Nov 2023 | INR | 263.5 | 267 | 261.2 | 263 | 263 | -0.45 (-0.17%) | 144,233 |
| 28 Nov 2023 | INR | 265.05 | 269.95 | 262.45 | 263.45 | 263.45 | -0.9 (-0.34%) | 51,557 |
| 24 Nov 2023 | INR | 262.25 | 265.55 | 258 | 264.35 | 264.35 | +4.15 (+1.59%) | 54,642 |
| 23 Nov 2023 | INR | 266 | 267.6 | 258.05 | 260.2 | 260.2 | -4.15 (-1.57%) | 60,646 |
| 22 Nov 2023 | INR | 266.05 | 274 | 262 | 264.35 | 264.35 | -1.2 (-0.45%) | 376,879 |
| 21 Nov 2023 | INR | 256.05 | 268.95 | 256.05 | 265.55 | 265.55 | +8.75 (+3.41%) | 610,111 |
| 20 Nov 2023 | INR | 253.1 | 258.2 | 252.35 | 256.8 | 256.8 | +4.6 (+1.82%) | 45,229 |
| 17 Nov 2023 | INR | 254.75 | 258.5 | 250.65 | 252.2 | 252.2 | -3.1 (-1.21%) | 45,601 |
| 16 Nov 2023 | INR | 256.05 | 261.85 | 254.25 | 255.3 | 255.3 | -3 (-1.16%) | 149,442 |
| 15 Nov 2023 | INR | 260.05 | 263.95 | 256.9 | 258.3 | 258.3 | -0.8 (-0.31%) | 156,617 |
| 13 Nov 2023 | INR | 250 | 261.9 | 247.85 | 259.1 | 259.1 | +10.8 (+4.35%) | 283,337 |
| 10 Nov 2023 | INR | 250.1 | 252 | 245 | 248.3 | 248.3 | -3.3 (-1.31%) | 78,652 |
| 9 Nov 2023 | INR | 252.7 | 260 | 250 | 251.6 | 251.6 | -0.65 (-0.26%) | 51,247 |
| 8 Nov 2023 | INR | 257.75 | 257.75 | 250.85 | 252.25 | 252.25 | -2.1 (-0.83%) | 27,936 |
| 7 Nov 2023 | INR | 251.95 | 256.95 | 248 | 254.35 | 254.35 | +6 (+2.42%) | 50,860 |
| 6 Nov 2023 | INR | 245.55 | 253 | 244.85 | 248.35 | 248.35 | +4.55 (+1.87%) | 127,616 |
| 3 Nov 2023 | INR | 242.05 | 247.45 | 242.05 | 243.8 | 243.8 | +1.9 (+0.79%) | 20,738 |
| 2 Nov 2023 | INR | 244.8 | 245.2 | 241 | 241.9 | 241.9 | -1.15 (-0.47%) | 38,573 |
| 1 Nov 2023 | INR | 235.35 | 246.4 | 235.35 | 243.05 | 243.05 | +4.3 (+1.80%) | 127,118 |
| 31 Oct 2023 | INR | 244.9 | 244.9 | 237.4 | 238.75 | 238.75 | -3.2 (-1.32%) | 90,399 |
| 30 Oct 2023 | INR | 239.35 | 244.95 | 234.95 | 241.95 | 241.95 | +2.65 (+1.11%) | 135,666 |
| 27 Oct 2023 | INR | 235.95 | 244 | 235.95 | 239.3 | 239.3 | +4.7 (+2.00%) | 145,722 |
| 26 Oct 2023 | INR | 236.85 | 236.85 | 223.8 | 234.6 | 234.6 | -3.85 (-1.61%) | 125,998 |
| 25 Oct 2023 | INR | 249.65 | 251.95 | 237.15 | 238.45 | 238.45 | -8.55 (-3.46%) | 128,978 |
| 23 Oct 2023 | INR | 260.35 | 262.8 | 246.5 | 247 | 247 | -13.3 (-5.11%) | 329,021 |
| 20 Oct 2023 | INR | 263.55 | 271.1 | 258 | 260.3 | 260.3 | -2.2 (-0.84%) | 478,714 |
| 19 Oct 2023 | INR | 255.95 | 268 | 252.15 | 262.5 | 262.5 | +7.7 (+3.02%) | 145,076 |
| 18 Oct 2023 | INR | 263.3 | 263.3 | 252.5 | 254.8 | 254.8 | -2 (-0.78%) | 173,513 |
| 17 Oct 2023 | INR | 258.95 | 265 | 254.05 | 256.8 | 256.8 | +1.1 (+0.43%) | 100,442 |
