| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 83.35 | 83.65 | 79.5 | 79.85 | 79.85 | -3.4 (-4.08%) | 32,060 |
| 23 Jul 2019 | INR | 83.65 | 86.05 | 82.35 | 83.25 | 83.25 | +0.6 (+0.73%) | 38,052 |
| 22 Jul 2019 | INR | 87.6 | 87.6 | 81.6 | 82.65 | 82.65 | -4.9 (-5.60%) | 57,902 |
| 19 Jul 2019 | INR | 91.6 | 91.6 | 84.9 | 87.55 | 87.55 | -3.65 (-4.00%) | 55,061 |
| 18 Jul 2019 | INR | 94.85 | 94.85 | 91.05 | 91.2 | 91.2 | -0.7 (-0.76%) | 30,271 |
| 17 Jul 2019 | INR | 92 | 94.5 | 91.35 | 91.9 | 91.9 | -0.1 (-0.11%) | 19,543 |
| 16 Jul 2019 | INR | 95.9 | 95.9 | 89.25 | 92 | 92 | -1.85 (-1.97%) | 24,937 |
| 15 Jul 2019 | INR | 97.75 | 97.75 | 93.6 | 93.85 | 93.85 | -1.35 (-1.42%) | 19,025 |
| 12 Jul 2019 | INR | 98.85 | 98.85 | 95 | 95.2 | 95.2 | +0.5 (+0.53%) | 32,026 |
| 11 Jul 2019 | INR | 98.2 | 98.3 | 94 | 94.7 | 94.7 | -2.6 (-2.67%) | 40,910 |
| 10 Jul 2019 | INR | 100.1 | 101 | 97 | 97.3 | 97.3 | -2.35 (-2.36%) | 23,016 |
| 9 Jul 2019 | INR | 100.5 | 100.8 | 98.2 | 99.65 | 99.65 | -0.75 (-0.75%) | 17,660 |
| 8 Jul 2019 | INR | 103.45 | 103.45 | 99.8 | 100.4 | 100.4 | -3.05 (-2.95%) | 29,441 |
| 5 Jul 2019 | INR | 105.9 | 106.5 | 102.25 | 103.45 | 103.45 | -0.45 (-0.43%) | 41,502 |
| 4 Jul 2019 | INR | 104.2 | 104.7 | 103.3 | 103.9 | 103.9 | -0.4 (-0.38%) | 31,314 |
| 3 Jul 2019 | INR | 104.55 | 105.05 | 103.9 | 104.3 | 104.3 | -0.15 (-0.14%) | 20,057 |
| 2 Jul 2019 | INR | 106 | 106.1 | 104.1 | 104.45 | 104.45 | -1.2 (-1.14%) | 13,441 |
| 1 Jul 2019 | INR | 106.2 | 106.4 | 105.5 | 105.65 | 105.65 | +0.55 (+0.52%) | 15,892 |
| 28 Jun 2019 | INR | 105.6 | 105.95 | 104.55 | 105.1 | 105.1 | -0.1 (-0.10%) | 12,153 |
| 27 Jun 2019 | INR | 105.45 | 106.4 | 104.5 | 105.2 | 105.2 | -0.15 (-0.14%) | 35,047 |
| 26 Jun 2019 | INR | 104.3 | 107.4 | 103.75 | 105.35 | 105.35 | +1.1 (+1.06%) | 92,311 |
| 25 Jun 2019 | INR | 104 | 104.8 | 103.15 | 104.25 | 104.25 | -0.4 (-0.38%) | 23,722 |
| 24 Jun 2019 | INR | 106.05 | 106.9 | 104.3 | 104.65 | 104.65 | -1.9 (-1.78%) | 52,170 |
| 21 Jun 2019 | INR | 106.15 | 108.2 | 105.5 | 106.55 | 106.55 | 0.0 (0.0%) | 30,900 |
| 20 Jun 2019 | INR | 106 | 107.1 | 104.15 | 106.55 | 106.55 | +0.4 (+0.38%) | 43,543 |
| 19 Jun 2019 | INR | 110.05 | 110.45 | 105 | 106.15 | 106.15 | -1.35 (-1.26%) | 41,366 |
| 18 Jun 2019 | INR | 104.6 | 108.85 | 102.35 | 107.5 | 107.5 | +2.8 (+2.67%) | 43,379 |
| 17 Jun 2019 | INR | 108.05 | 110.4 | 102 | 104.7 | 104.7 | -6.25 (-5.63%) | 44,175 |
| 14 Jun 2019 | INR | 110.35 | 112 | 107.8 | 110.95 | 110.95 | -0.1 (-0.09%) | 34,588 |
| 13 Jun 2019 | INR | 115.85 | 115.85 | 110.75 | 111.05 | 111.05 | -3 (-2.63%) | 63,954 |
