| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 224.35 | 226.65 | 215.05 | 224.15 | 224.15 | -0.15 (-0.07%) | 303,038 |
| 30 Aug 2023 | INR | 229.75 | 232.9 | 220 | 224.3 | 224.3 | -1.45 (-0.64%) | 949,952 |
| 29 Aug 2023 | INR | 203.65 | 229.45 | 201.6 | 225.75 | 225.75 | +25.5 (+12.73%) | 2,379,106 |
| 28 Aug 2023 | INR | 193.35 | 201.8 | 192 | 200.25 | 200.25 | +9.4 (+4.93%) | 517,381 |
| 25 Aug 2023 | INR | 191.1 | 191.7 | 184.35 | 190.85 | 190.85 | +0.3 (+0.16%) | 520,622 |
| 24 Aug 2023 | INR | 190 | 194.15 | 188.55 | 190.55 | 190.55 | +2.75 (+1.46%) | 587,272 |
| 23 Aug 2023 | INR | 183 | 190.9 | 182.5 | 187.8 | 187.8 | +5.45 (+2.99%) | 785,780 |
| 22 Aug 2023 | INR | 183.65 | 188.6 | 181 | 182.35 | 182.35 | -0.35 (-0.19%) | 707,653 |
| 21 Aug 2023 | INR | 167.05 | 185 | 167.05 | 182.7 | 182.7 | +15.75 (+9.43%) | 678,917 |
| 18 Aug 2023 | INR | 169.55 | 176.35 | 162 | 166.95 | 166.95 | -2.55 (-1.50%) | 464,697 |
| 17 Aug 2023 | INR | 167.9 | 171.8 | 166.85 | 169.5 | 169.5 | +2.65 (+1.59%) | 161,102 |
| 16 Aug 2023 | INR | 168 | 171.4 | 164.45 | 166.85 | 166.85 | -1.15 (-0.68%) | 398,162 |
| 14 Aug 2023 | INR | 166 | 170.45 | 159.05 | 168 | 168 | +2.65 (+1.60%) | 331,867 |
| 11 Aug 2023 | INR | 162.4 | 166.75 | 158.6 | 165.35 | 165.35 | +4.5 (+2.80%) | 470,055 |
| 10 Aug 2023 | INR | 153.55 | 166.15 | 153.5 | 160.85 | 160.85 | +7.35 (+4.79%) | 1,027,290 |
| 9 Aug 2023 | INR | 152.5 | 155.95 | 150.45 | 153.5 | 153.5 | +0.95 (+0.62%) | 330,592 |
| 8 Aug 2023 | INR | 153.7 | 156.55 | 151 | 152.55 | 152.55 | -0.3 (-0.20%) | 268,546 |
| 7 Aug 2023 | INR | 141.85 | 154.5 | 141.85 | 152.85 | 152.85 | +11.05 (+7.79%) | 1,208,872 |
| 4 Aug 2023 | INR | 139.8 | 142.85 | 139.25 | 141.8 | 141.8 | +2.05 (+1.47%) | 310,857 |
| 3 Aug 2023 | INR | 136.7 | 141.2 | 135.75 | 139.75 | 139.75 | +3.05 (+2.23%) | 333,221 |
| 2 Aug 2023 | INR | 139.05 | 141 | 133.4 | 136.7 | 136.7 | -2.65 (-1.90%) | 197,122 |
| 1 Aug 2023 | INR | 141.75 | 142.35 | 138.25 | 139.35 | 139.35 | -0.8 (-0.57%) | 246,497 |
| 31 Jul 2023 | INR | 136.35 | 141 | 136.35 | 140.15 | 140.15 | +3.85 (+2.82%) | 91,309 |
| 28 Jul 2023 | INR | 138.05 | 138.6 | 136.05 | 136.3 | 136.3 | -1.25 (-0.91%) | 484,325 |
| 27 Jul 2023 | INR | 137.6 | 139.35 | 136.75 | 137.55 | 137.55 | -0.65 (-0.47%) | 106,388 |
| 26 Jul 2023 | INR | 140.9 | 140.9 | 137.75 | 138.2 | 138.2 | -0.45 (-0.32%) | 97,293 |
| 25 Jul 2023 | INR | 139.2 | 141.15 | 137.9 | 138.65 | 138.65 | -0.5 (-0.36%) | 230,646 |
| 24 Jul 2023 | INR | 142.3 | 143 | 138.55 | 139.15 | 139.15 | -1.9 (-1.35%) | 242,843 |
| 21 Jul 2023 | INR | 138.05 | 141.9 | 137.7 | 141.05 | 141.05 | +1 (+0.71%) | 318,123 |
| 20 Jul 2023 | INR | 142.9 | 143.6 | 139.1 | 140.05 | 140.05 | -1.4 (-0.99%) | 328,201 |
