| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 149.2 | 149.2 | 141 | 141.45 | 141.45 | -2.95 (-2.04%) | 395,140 |
| 18 Jul 2023 | INR | 142 | 145 | 140.2 | 144.4 | 144.4 | +2.5 (+1.76%) | 527,143 |
| 17 Jul 2023 | INR | 145 | 149.15 | 141.25 | 141.9 | 141.9 | -1.05 (-0.73%) | 713,336 |
| 14 Jul 2023 | INR | 135.7 | 144 | 134.35 | 142.95 | 142.95 | +8.25 (+6.12%) | 659,378 |
| 13 Jul 2023 | INR | 134 | 138.2 | 133.25 | 134.7 | 134.7 | +1.45 (+1.09%) | 583,762 |
| 12 Jul 2023 | INR | 131.1 | 135 | 131.1 | 133.25 | 133.25 | +1.75 (+1.33%) | 438,463 |
| 11 Jul 2023 | INR | 128 | 132.95 | 127.85 | 131.5 | 131.5 | +4.15 (+3.26%) | 187,641 |
| 10 Jul 2023 | INR | 129.95 | 129.95 | 125.55 | 127.35 | 127.35 | -1.55 (-1.20%) | 131,206 |
| 7 Jul 2023 | INR | 128.65 | 130.5 | 127.85 | 128.9 | 128.9 | -0.5 (-0.39%) | 258,711 |
| 6 Jul 2023 | INR | 130.3 | 132.1 | 128.85 | 129.4 | 129.4 | +0.05 (+0.04%) | 216,344 |
| 5 Jul 2023 | INR | 128.3 | 131.35 | 128.25 | 129.35 | 129.35 | +0.85 (+0.66%) | 245,214 |
| 4 Jul 2023 | INR | 129.65 | 133.65 | 127.7 | 128.5 | 128.5 | -2.5 (-1.91%) | 105,452 |
| 3 Jul 2023 | INR | 133.95 | 133.95 | 130.6 | 131 | 131 | -1.7 (-1.28%) | 258,328 |
| 30 Jun 2023 | INR | 136.4 | 136.4 | 132.5 | 132.7 | 132.7 | -1.45 (-1.08%) | 98,608 |
| 28 Jun 2023 | INR | 132.75 | 135.9 | 132.75 | 134.15 | 134.15 | +1.45 (+1.09%) | 245,826 |
| 27 Jun 2023 | INR | 132.15 | 134.35 | 132.1 | 132.7 | 132.7 | +0.6 (+0.45%) | 67,304 |
| 26 Jun 2023 | INR | 131.05 | 132.55 | 129.5 | 132.1 | 132.1 | +1.15 (+0.88%) | 97,088 |
| 23 Jun 2023 | INR | 134.65 | 134.65 | 130.35 | 130.95 | 130.95 | -3.15 (-2.35%) | 635,614 |
| 22 Jun 2023 | INR | 135.05 | 138.35 | 132.5 | 134.1 | 134.1 | -1.1 (-0.81%) | 263,584 |
| 21 Jun 2023 | INR | 135.75 | 136.95 | 134.5 | 135.2 | 135.2 | +0.1 (+0.07%) | 234,010 |
| 20 Jun 2023 | INR | 131.5 | 136.35 | 130.85 | 135.1 | 135.1 | +3.65 (+2.78%) | 245,873 |
| 19 Jun 2023 | INR | 132.65 | 134.05 | 130.6 | 131.45 | 131.45 | -1.1 (-0.83%) | 202,615 |
| 16 Jun 2023 | INR | 134.4 | 137.75 | 131.55 | 132.55 | 132.55 | -1.2 (-0.90%) | 846,782 |
| 15 Jun 2023 | INR | 128 | 135.15 | 127.5 | 133.75 | 133.75 | +4.75 (+3.68%) | 781,405 |
| 14 Jun 2023 | INR | 129.5 | 130.55 | 128.45 | 129 | 129 | -0.45 (-0.35%) | 57,529 |
| 13 Jun 2023 | INR | 129.05 | 131.8 | 128.6 | 129.45 | 129.45 | 0.0 (0.0%) | 238,355 |
| 12 Jun 2023 | INR | 128.95 | 131.3 | 128.5 | 129.45 | 129.45 | +0.25 (+0.19%) | 239,201 |
| 9 Jun 2023 | INR | 132 | 132.1 | 128.5 | 129.2 | 129.2 | -2.5 (-1.90%) | 277,861 |
| 8 Jun 2023 | INR | 131.75 | 133.8 | 129.25 | 131.7 | 131.7 | +0.1 (+0.08%) | 226,092 |
| 7 Jun 2023 | INR | 132.8 | 134 | 129 | 131.6 | 131.6 | +0.3 (+0.23%) | 363,799 |
