| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 101.9 | 103.65 | 101.05 | 102.89 | 102.89 | +1.86 (+1.84%) | 244,904 |
| 21 Apr 2023 | INR | 98.1 | 101.73 | 97.67 | 101.03 | 101.03 | +1.84 (+1.86%) | 421,247 |
| 20 Apr 2023 | INR | 98.25 | 101.49 | 97.64 | 99.19 | 99.19 | +0.62 (+0.63%) | 289,322 |
| 19 Apr 2023 | INR | 95.36 | 100.35 | 95.18 | 98.57 | 98.57 | +3.22 (+3.38%) | 436,079 |
| 18 Apr 2023 | INR | 93.41 | 97.2 | 93.41 | 95.35 | 95.35 | +0.85 (+0.90%) | 337,129 |
| 17 Apr 2023 | INR | 90.75 | 94.99 | 89 | 94.5 | 94.5 | +3.78 (+4.17%) | 258,775 |
| 13 Apr 2023 | INR | 91.16 | 91.82 | 89.5 | 90.72 | 90.72 | -0.44 (-0.48%) | 102,221 |
| 12 Apr 2023 | INR | 89.99 | 92.41 | 89.22 | 91.16 | 91.16 | +1.95 (+2.19%) | 334,650 |
| 11 Apr 2023 | INR | 87.16 | 90.5 | 87.16 | 89.21 | 89.21 | +0.7 (+0.79%) | 59,055 |
| 10 Apr 2023 | INR | 89.1 | 90.55 | 88.3 | 88.51 | 88.51 | -1.18 (-1.32%) | 111,099 |
| 6 Apr 2023 | INR | 89.39 | 91.43 | 89.25 | 89.69 | 89.69 | -0.82 (-0.91%) | 131,020 |
| 5 Apr 2023 | INR | 87.71 | 90.95 | 87.71 | 90.51 | 90.51 | +1.85 (+2.09%) | 122,785 |
| 3 Apr 2023 | INR | 86.51 | 89 | 86.51 | 88.66 | 88.66 | +1.3 (+1.49%) | 144,089 |
| 31 Mar 2023 | INR | 84.51 | 89.47 | 84.51 | 87.36 | 87.36 | +1.95 (+2.28%) | 446,836 |
| 29 Mar 2023 | INR | 80.31 | 85.74 | 80.31 | 85.41 | 85.41 | +3.69 (+4.52%) | 145,047 |
| 28 Mar 2023 | INR | 80.7 | 82.46 | 80.5 | 81.72 | 81.72 | -0.21 (-0.26%) | 301,377 |
| 27 Mar 2023 | INR | 82.61 | 83.73 | 81.42 | 81.93 | 81.93 | -2.25 (-2.67%) | 145,247 |
| 24 Mar 2023 | INR | 85.61 | 87.23 | 83.75 | 84.18 | 84.18 | -2.12 (-2.46%) | 161,238 |
| 23 Mar 2023 | INR | 86.71 | 87.55 | 86 | 86.3 | 86.3 | -0.41 (-0.47%) | 71,806 |
| 22 Mar 2023 | INR | 85.11 | 88.87 | 85.11 | 86.71 | 86.71 | +0.6 (+0.70%) | 95,943 |
| 21 Mar 2023 | INR | 85.57 | 86.88 | 85.25 | 86.11 | 86.11 | +0.23 (+0.27%) | 85,195 |
| 20 Mar 2023 | INR | 89.87 | 89.87 | 85 | 85.88 | 85.88 | -3.99 (-4.44%) | 175,408 |
| 17 Mar 2023 | INR | 88.8 | 90.77 | 88.7 | 89.87 | 89.87 | +0.12 (+0.13%) | 332,430 |
| 16 Mar 2023 | INR | 89.26 | 90.65 | 88.75 | 89.75 | 89.75 | -0.28 (-0.31%) | 242,455 |
| 15 Mar 2023 | INR | 90.02 | 92 | 89.36 | 90.03 | 90.03 | -0.36 (-0.40%) | 62,458 |
| 14 Mar 2023 | INR | 88.51 | 91.35 | 88.22 | 90.39 | 90.39 | +1.17 (+1.31%) | 509,229 |
| 13 Mar 2023 | INR | 90.66 | 91.55 | 88.46 | 89.22 | 89.22 | -1.82 (-2.00%) | 304,387 |
| 10 Mar 2023 | INR | 86.5 | 91.35 | 86.5 | 91.04 | 91.04 | +2.78 (+3.15%) | 414,768 |
| 9 Mar 2023 | INR | 87.02 | 89.66 | 87.02 | 88.26 | 88.26 | +0.09 (+0.10%) | 66,985 |
| 8 Mar 2023 | INR | 87.05 | 88.52 | 87 | 88.17 | 88.17 | +0.64 (+0.73%) | 135,027 |
