| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 10.17 | 10.62 | 10.09 | 10.55 | 10.55 | +0.22 (+2.13%) | 67,984 |
| 3 Mar 2023 | INR | 10.2 | 10.4 | 10.2 | 10.33 | 10.33 | +0.17 (+1.67%) | 51,349 |
| 2 Mar 2023 | INR | 10.22 | 10.39 | 10.11 | 10.16 | 10.16 | 0.0 (0.0%) | 34,194 |
| 1 Mar 2023 | INR | 10.15 | 10.45 | 10 | 10.16 | 10.16 | +0.02 (+0.20%) | 67,464 |
| 28 Feb 2023 | INR | 10 | 10.36 | 10 | 10.14 | 10.14 | -0.01 (-0.10%) | 88,133 |
| 27 Feb 2023 | INR | 10.15 | 10.4 | 10.08 | 10.15 | 10.15 | -0.14 (-1.36%) | 5,941 |
| 24 Feb 2023 | INR | 10.55 | 10.55 | 10.2 | 10.29 | 10.29 | +0.05 (+0.49%) | 25,561 |
| 23 Feb 2023 | INR | 10.6 | 11.02 | 10.23 | 10.24 | 10.24 | -0.09 (-0.87%) | 19,979 |
| 22 Feb 2023 | INR | 10.5 | 10.64 | 10.21 | 10.33 | 10.33 | -0.25 (-2.36%) | 23,054 |
| 21 Feb 2023 | INR | 11 | 11 | 10.57 | 10.58 | 10.58 | -0.22 (-2.04%) | 34,545 |
| 20 Feb 2023 | INR | 10.75 | 11.05 | 10.75 | 10.8 | 10.8 | -0.22 (-2.00%) | 28,992 |
| 17 Feb 2023 | INR | 10.95 | 11.27 | 10.95 | 11.02 | 11.02 | -0.17 (-1.52%) | 16,223 |
| 16 Feb 2023 | INR | 10.95 | 11.57 | 10.75 | 11.19 | 11.19 | +0.48 (+4.48%) | 98,908 |
| 15 Feb 2023 | INR | 10.52 | 10.76 | 10.52 | 10.71 | 10.71 | +0.11 (+1.04%) | 26,785 |
| 14 Feb 2023 | INR | 10.65 | 11.02 | 10.51 | 10.6 | 10.6 | -0.25 (-2.30%) | 33,718 |
| 13 Feb 2023 | INR | 10.75 | 11.2 | 10.75 | 10.85 | 10.85 | -0.07 (-0.64%) | 34,212 |
| 10 Feb 2023 | INR | 11.09 | 11.26 | 10.6 | 10.92 | 10.92 | -0.26 (-2.33%) | 41,571 |
| 9 Feb 2023 | INR | 11.35 | 11.35 | 10.75 | 11.18 | 11.18 | -0.01 (-0.09%) | 74,392 |
| 8 Feb 2023 | INR | 11.33 | 11.35 | 10.95 | 11.19 | 11.19 | +0.17 (+1.54%) | 72,101 |
| 7 Feb 2023 | INR | 11.56 | 11.9 | 10.93 | 11.02 | 11.02 | -0.49 (-4.26%) | 100,672 |
| 6 Feb 2023 | INR | 10.06 | 11.9 | 10 | 11.51 | 11.51 | +1.36 (+13.40%) | 430,802 |
| 3 Feb 2023 | INR | 11.44 | 11.44 | 10.02 | 10.15 | 10.15 | -0.29 (-2.78%) | 29,007 |
| 2 Feb 2023 | INR | 10.5 | 10.77 | 10.33 | 10.44 | 10.44 | -0.04 (-0.38%) | 30,160 |
| 1 Feb 2023 | INR | 10.69 | 11.1 | 10.14 | 10.48 | 10.48 | +0.18 (+1.75%) | 129,419 |
| 31 Jan 2023 | INR | 10.4 | 10.4 | 10.05 | 10.3 | 10.3 | +0.28 (+2.79%) | 31,725 |
| 30 Jan 2023 | INR | 10.35 | 10.35 | 9.95 | 10.02 | 10.02 | -0.12 (-1.18%) | 18,513 |
| 27 Jan 2023 | INR | 10.47 | 10.47 | 10.02 | 10.14 | 10.14 | -0.25 (-2.41%) | 41,772 |
| 25 Jan 2023 | INR | 10.3 | 10.42 | 9.95 | 10.39 | 10.39 | -0.02 (-0.19%) | 83,485 |
| 24 Jan 2023 | INR | 10.52 | 10.72 | 10.35 | 10.41 | 10.41 | -0.11 (-1.05%) | 37,063 |
| 23 Jan 2023 | INR | 10.85 | 10.85 | 10.48 | 10.52 | 10.52 | -0.14 (-1.31%) | 36,640 |
