| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 29.87 | 30.15 | 29.01 | 29.18 | 29.18 | -0.82 (-2.73%) | 286,592 |
| 10 Apr 2024 | INR | 29.51 | 30.35 | 29.51 | 30 | 30 | +0.39 (+1.32%) | 186,788 |
| 9 Apr 2024 | INR | 30.9 | 30.9 | 29.25 | 29.61 | 29.61 | -1.03 (-3.36%) | 123,604 |
| 8 Apr 2024 | INR | 31.44 | 31.6 | 30.55 | 30.64 | 30.64 | -0.47 (-1.51%) | 228,247 |
| 5 Apr 2024 | INR | 31.15 | 31.47 | 30.43 | 31.11 | 31.11 | -0.03 (-0.10%) | 132,778 |
| 4 Apr 2024 | INR | 32.52 | 32.52 | 30.13 | 31.14 | 31.14 | +0.16 (+0.52%) | 565,033 |
| 3 Apr 2024 | INR | 29.13 | 30.98 | 29 | 30.98 | 30.98 | +2.81 (+9.98%) | 240,588 |
| 2 Apr 2024 | INR | 28.01 | 28.65 | 27.53 | 28.17 | 28.17 | +0.16 (+0.57%) | 221,724 |
| 1 Apr 2024 | INR | 27.2 | 28.47 | 27 | 28.01 | 28.01 | +1.91 (+7.32%) | 636,256 |
| 28 Mar 2024 | INR | 23.99 | 26.1 | 23.81 | 26.1 | 26.1 | +2.37 (+9.99%) | 466,197 |
| 27 Mar 2024 | INR | 23.49 | 24.1 | 23.25 | 23.73 | 23.73 | +0.54 (+2.33%) | 153,436 |
| 26 Mar 2024 | INR | 23.4 | 23.52 | 22.99 | 23.19 | 23.19 | -0.23 (-0.98%) | 391,859 |
| 22 Mar 2024 | INR | 22.82 | 23.94 | 22.54 | 23.42 | 23.42 | +0.66 (+2.90%) | 376,132 |
| 21 Mar 2024 | INR | 22.75 | 23.96 | 22 | 22.76 | 22.76 | +0.97 (+4.45%) | 867,712 |
| 20 Mar 2024 | INR | 21.81 | 22.82 | 20.66 | 21.79 | 21.79 | +0.3 (+1.40%) | 442,832 |
| 19 Mar 2024 | INR | 21.58 | 22.8 | 21.21 | 21.49 | 21.49 | -1.42 (-6.20%) | 480,612 |
| 18 Mar 2024 | INR | 23.17 | 24.2 | 22.75 | 22.91 | 22.91 | +0.04 (+0.17%) | 191,953 |
| 15 Mar 2024 | INR | 23.27 | 23.91 | 22.5 | 22.87 | 22.87 | -0.56 (-2.39%) | 403,333 |
| 14 Mar 2024 | INR | 22.64 | 23.85 | 22.22 | 23.43 | 23.43 | +0.71 (+3.13%) | 697,536 |
| 13 Mar 2024 | INR | 25.97 | 27.9 | 22.59 | 22.72 | 22.72 | -3.25 (-12.51%) | 1,135,373 |
| 12 Mar 2024 | INR | 27.93 | 27.93 | 25.73 | 25.97 | 25.97 | -1.99 (-7.12%) | 547,651 |
| 11 Mar 2024 | INR | 29.01 | 29.81 | 27.5 | 27.96 | 27.96 | -1.23 (-4.21%) | 207,444 |
| 7 Mar 2024 | INR | 30.01 | 31.2 | 28.87 | 29.19 | 29.19 | -1.18 (-3.89%) | 417,242 |
| 6 Mar 2024 | INR | 31.49 | 31.49 | 29.34 | 30.37 | 30.37 | -0.54 (-1.75%) | 222,687 |
| 5 Mar 2024 | INR | 27.85 | 32.27 | 27.7 | 30.91 | 30.91 | +2.66 (+9.42%) | 1,145,997 |
| 4 Mar 2024 | INR | 30.03 | 30.14 | 28.05 | 28.25 | 28.25 | -1.61 (-5.39%) | 665,592 |
| 1 Mar 2024 | INR | 30.74 | 31.49 | 29.5 | 29.86 | 29.86 | -0.62 (-2.03%) | 383,846 |
| 29 Feb 2024 | INR | 31.79 | 33.74 | 30.24 | 30.48 | 30.48 | -1.21 (-3.82%) | 574,834 |
| 28 Feb 2024 | INR | 34.78 | 34.85 | 31.5 | 31.69 | 31.69 | -2.51 (-7.34%) | 548,926 |
| 27 Feb 2024 | INR | 36.67 | 36.67 | 34 | 34.2 | 34.2 | -2.26 (-6.20%) | 204,535 |
