| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 10.8 | 10.99 | 10.5 | 10.66 | 10.66 | +0.01 (+0.09%) | 88,527 |
| 19 Jan 2023 | INR | 11.39 | 11.39 | 10.51 | 10.65 | 10.65 | -0.17 (-1.57%) | 52,369 |
| 18 Jan 2023 | INR | 10.95 | 11.02 | 10.7 | 10.82 | 10.82 | -0.12 (-1.10%) | 35,062 |
| 17 Jan 2023 | INR | 10.93 | 11.07 | 10.9 | 10.94 | 10.94 | +0.01 (+0.09%) | 17,819 |
| 16 Jan 2023 | INR | 10.76 | 11.15 | 10.76 | 10.93 | 10.93 | -0.07 (-0.64%) | 30,858 |
| 13 Jan 2023 | INR | 11 | 11.5 | 10.95 | 11 | 11 | +0.01 (+0.09%) | 44,550 |
| 12 Jan 2023 | INR | 11.49 | 11.49 | 10.95 | 10.99 | 10.99 | -0.19 (-1.70%) | 70,450 |
| 11 Jan 2023 | INR | 11.07 | 11.75 | 10.93 | 11.18 | 11.18 | +0.17 (+1.54%) | 154,123 |
| 10 Jan 2023 | INR | 11.47 | 11.72 | 10.94 | 11.01 | 11.01 | -0.65 (-5.57%) | 57,251 |
| 9 Jan 2023 | INR | 11.92 | 11.92 | 11.65 | 11.66 | 11.66 | -0.07 (-0.60%) | 28,813 |
| 6 Jan 2023 | INR | 11.61 | 11.91 | 11.61 | 11.73 | 11.73 | -0.05 (-0.42%) | 20,541 |
| 5 Jan 2023 | INR | 11.85 | 11.9 | 11.6 | 11.78 | 11.78 | +0.04 (+0.34%) | 20,622 |
| 4 Jan 2023 | INR | 12.15 | 12.17 | 11.5 | 11.74 | 11.74 | -0.31 (-2.57%) | 64,431 |
| 3 Jan 2023 | INR | 11.8 | 12.3 | 11.8 | 12.05 | 12.05 | +0.23 (+1.95%) | 44,632 |
| 2 Jan 2023 | INR | 12 | 12.2 | 11.65 | 11.82 | 11.82 | -0.02 (-0.17%) | 47,126 |
| 30 Dec 2022 | INR | 11.86 | 12.25 | 11.8 | 11.84 | 11.84 | -0.02 (-0.17%) | 60,454 |
| 29 Dec 2022 | INR | 11.71 | 11.95 | 11.69 | 11.86 | 11.86 | -0.09 (-0.75%) | 65,076 |
| 28 Dec 2022 | INR | 12 | 12.32 | 11.86 | 11.95 | 11.95 | -0.27 (-2.21%) | 36,536 |
| 27 Dec 2022 | INR | 12.16 | 12.75 | 12.01 | 12.22 | 12.22 | +0.07 (+0.58%) | 97,036 |
| 26 Dec 2022 | INR | 10.75 | 12.67 | 10.75 | 12.15 | 12.15 | +1.22 (+11.16%) | 159,181 |
| 23 Dec 2022 | INR | 11.51 | 11.65 | 10.81 | 10.93 | 10.93 | -0.87 (-7.37%) | 307,781 |
| 22 Dec 2022 | INR | 12.25 | 12.62 | 11.4 | 11.8 | 11.8 | -0.92 (-7.23%) | 279,837 |
| 21 Dec 2022 | INR | 14.05 | 14.6 | 12.41 | 12.72 | 12.72 | -1.38 (-9.79%) | 242,415 |
| 20 Dec 2022 | INR | 14.7 | 14.7 | 14.06 | 14.1 | 14.1 | -0.28 (-1.95%) | 45,913 |
| 19 Dec 2022 | INR | 13.9 | 14.74 | 13.9 | 14.38 | 14.38 | +0.26 (+1.84%) | 165,137 |
| 16 Dec 2022 | INR | 14.25 | 14.64 | 14 | 14.12 | 14.12 | -0.12 (-0.84%) | 152,399 |
| 15 Dec 2022 | INR | 15.34 | 15.34 | 14.07 | 14.24 | 14.24 | -0.65 (-4.37%) | 127,069 |
| 14 Dec 2022 | INR | 15.14 | 15.88 | 14.75 | 14.89 | 14.89 | +0.07 (+0.47%) | 553,302 |
| 13 Dec 2022 | INR | 13.9 | 15 | 13.4 | 14.82 | 14.82 | +0.94 (+6.77%) | 689,347 |
| 12 Dec 2022 | INR | 14 | 14.4 | 13.81 | 13.88 | 13.88 | +0.1 (+0.73%) | 96,324 |
