| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 9.89 | 10.35 | 9.71 | 10.22 | 10.22 | +0.44 (+4.50%) | 139,988 |
| 25 Oct 2022 | INR | 10.3 | 10.3 | 9.75 | 9.78 | 9.78 | -0.29 (-2.88%) | 10,827 |
| 24 Oct 2022 | INR | 9.6 | 10.2 | 9.6 | 10.07 | 10.07 | +0.47 (+4.90%) | 46,865 |
| 21 Oct 2022 | INR | 10.05 | 10.24 | 9.55 | 9.6 | 9.6 | -0.44 (-4.38%) | 19,691 |
| 20 Oct 2022 | INR | 10.1 | 10.37 | 9.93 | 10.04 | 10.04 | -0.13 (-1.28%) | 27,338 |
| 19 Oct 2022 | INR | 10.45 | 10.64 | 10.13 | 10.17 | 10.17 | -0.04 (-0.39%) | 57,929 |
| 18 Oct 2022 | INR | 9.4 | 10.55 | 9.25 | 10.21 | 10.21 | +0.91 (+9.78%) | 161,003 |
| 17 Oct 2022 | INR | 9.88 | 9.88 | 9.25 | 9.3 | 9.3 | -0.26 (-2.72%) | 36,887 |
| 14 Oct 2022 | INR | 9.5 | 9.92 | 9.5 | 9.56 | 9.56 | -0.12 (-1.24%) | 18,166 |
| 13 Oct 2022 | INR | 9.65 | 9.89 | 9.57 | 9.68 | 9.68 | -0.2 (-2.02%) | 35,007 |
| 12 Oct 2022 | INR | 9.88 | 10.09 | 9.76 | 9.88 | 9.88 | 0.0 (0.0%) | 5,809 |
| 11 Oct 2022 | INR | 9.75 | 10.1 | 9.65 | 9.88 | 9.88 | -0.1 (-1.00%) | 24,552 |
| 10 Oct 2022 | INR | 10.24 | 10.24 | 9.9 | 9.98 | 9.98 | +0.01 (+0.10%) | 35,928 |
| 7 Oct 2022 | INR | 9.65 | 10.2 | 9.65 | 9.97 | 9.97 | +0.27 (+2.78%) | 123,781 |
| 6 Oct 2022 | INR | 9.8 | 9.84 | 9.63 | 9.7 | 9.7 | +0.04 (+0.41%) | 47,997 |
| 4 Oct 2022 | INR | 9.51 | 9.82 | 9.51 | 9.66 | 9.66 | +0.15 (+1.58%) | 62,390 |
| 3 Oct 2022 | INR | 9.4 | 9.95 | 9.3 | 9.51 | 9.51 | +0.01 (+0.11%) | 74,023 |
| 30 Sep 2022 | INR | 9.4 | 9.95 | 9.4 | 9.5 | 9.5 | +0.04 (+0.42%) | 20,216 |
| 29 Sep 2022 | INR | 9.48 | 9.9 | 9.4 | 9.46 | 9.46 | +0.17 (+1.83%) | 29,725 |
| 28 Sep 2022 | INR | 9.25 | 9.55 | 9.15 | 9.29 | 9.29 | -0.1 (-1.06%) | 42,871 |
| 27 Sep 2022 | INR | 9.31 | 9.72 | 9.25 | 9.39 | 9.39 | -0.1 (-1.05%) | 60,408 |
| 26 Sep 2022 | INR | 10 | 10.17 | 9.35 | 9.49 | 9.49 | -0.65 (-6.41%) | 81,763 |
| 23 Sep 2022 | INR | 10.47 | 10.5 | 10.05 | 10.14 | 10.14 | -0.26 (-2.50%) | 85,509 |
| 22 Sep 2022 | INR | 10 | 10.57 | 10 | 10.4 | 10.4 | +0.22 (+2.16%) | 129,306 |
| 21 Sep 2022 | INR | 10.5 | 10.77 | 10.12 | 10.18 | 10.18 | -0.3 (-2.86%) | 70,632 |
| 20 Sep 2022 | INR | 9.6 | 11.13 | 9.6 | 10.48 | 10.48 | +0.64 (+6.50%) | 395,707 |
| 19 Sep 2022 | INR | 9.7 | 9.9 | 9.64 | 9.84 | 9.84 | +0.2 (+2.07%) | 41,656 |
| 16 Sep 2022 | INR | 9.75 | 10.02 | 9.58 | 9.64 | 9.64 | -0.22 (-2.23%) | 34,329 |
| 15 Sep 2022 | INR | 9.76 | 10.15 | 9.76 | 9.86 | 9.86 | -0.02 (-0.20%) | 62,176 |
| 14 Sep 2022 | INR | 9.76 | 10.2 | 9.76 | 9.88 | 9.88 | -0.12 (-1.20%) | 48,262 |
