| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 50 | 52.4 | 49 | 51.95 | 51.95 | +1.6 (+3.18%) | 155,373 |
| 7 Mar 2007 | INR | 53 | 53.35 | 50.15 | 50.35 | 50.35 | -1.4 (-2.71%) | 159,660 |
| 6 Mar 2007 | INR | 55 | 55.75 | 50.4 | 51.75 | 51.75 | -1.85 (-3.45%) | 229,121 |
| 5 Mar 2007 | INR | 54.05 | 55.4 | 52 | 53.6 | 53.6 | -1.95 (-3.51%) | 206,547 |
| 2 Mar 2007 | INR | 55.9 | 56.95 | 55.15 | 55.55 | 55.55 | +0.05 (+0.09%) | 116,672 |
| 1 Mar 2007 | INR | 58.5 | 59.8 | 55.2 | 55.5 | 55.5 | -1.65 (-2.89%) | 188,841 |
| 28 Feb 2007 | INR | 55.1 | 63 | 53 | 57.15 | 57.15 | -0.8 (-1.38%) | 617,783 |
| 27 Feb 2007 | INR | 56.5 | 58.5 | 55.5 | 57.95 | 57.95 | +2.2 (+3.95%) | 132,648 |
| 26 Feb 2007 | INR | 56.85 | 57 | 55 | 55.75 | 55.75 | -1.1 (-1.93%) | 108,576 |
| 23 Feb 2007 | INR | 58 | 58.5 | 55.15 | 56.85 | 56.85 | -1.15 (-1.98%) | 221,449 |
| 22 Feb 2007 | INR | 60 | 60 | 57.55 | 58 | 58 | -1.65 (-2.77%) | 242,072 |
| 21 Feb 2007 | INR | 61.2 | 61.5 | 59.2 | 59.65 | 59.65 | -1.05 (-1.73%) | 145,980 |
| 20 Feb 2007 | INR | 62.3 | 63.1 | 60.4 | 60.7 | 60.7 | -1.75 (-2.80%) | 179,949 |
| 19 Feb 2007 | INR | 61.5 | 64.9 | 60.8 | 62.45 | 62.45 | +2.35 (+3.91%) | 495,721 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 59.9 | 60.5 | 59.3 | 60.1 | 60.1 | +1.25 (+2.12%) | 125,678 |
| 14 Feb 2007 | INR | 60.2 | 60.25 | 58.1 | 58.85 | 58.85 | -1.25 (-2.08%) | 151,130 |
| 13 Feb 2007 | INR | 60.5 | 61.65 | 59 | 60.1 | 60.1 | -0.15 (-0.25%) | 222,712 |
| 12 Feb 2007 | INR | 62.3 | 62.3 | 59.75 | 60.25 | 60.25 | -2 (-3.21%) | 221,032 |
| 9 Feb 2007 | INR | 62.6 | 63 | 61.7 | 62.25 | 62.25 | -0.25 (-0.40%) | 369,153 |
| 8 Feb 2007 | INR | 62.1 | 63.4 | 62.1 | 62.5 | 62.5 | -0.15 (-0.24%) | 136,350 |
| 7 Feb 2007 | INR | 65.25 | 65.25 | 62.45 | 62.65 | 62.65 | +0.05 (+0.08%) | 162,327 |
| 6 Feb 2007 | INR | 63.8 | 63.8 | 62.35 | 62.6 | 62.6 | -0.55 (-0.87%) | 168,864 |
| 5 Feb 2007 | INR | 63.9 | 64.4 | 62.7 | 63.15 | 63.15 | +0.35 (+0.56%) | 329,894 |
| 2 Feb 2007 | INR | 62.9 | 67.7 | 62 | 62.8 | 62.8 | +0.85 (+1.37%) | 1,138,433 |
| 1 Feb 2007 | INR | 63.8 | 63.8 | 61.65 | 61.95 | 61.95 | -0.25 (-0.40%) | 115,846 |
| 31 Jan 2007 | INR | 63.1 | 63.95 | 62 | 62.2 | 62.2 | -0.85 (-1.35%) | 120,863 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 64.4 | 64.4 | 62.6 | 63.05 | 63.05 | -0.85 (-1.33%) | 195,537 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
