| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 64 | 64.5 | 63.6 | 63.9 | 63.9 | +0.75 (+1.19%) | 105,236 |
| 24 Jan 2007 | INR | 66.7 | 66.7 | 62.8 | 63.15 | 63.15 | -0.65 (-1.02%) | 97,571 |
| 23 Jan 2007 | INR | 64.5 | 64.75 | 63.55 | 63.8 | 63.8 | -0.45 (-0.70%) | 57,590 |
| 22 Jan 2007 | INR | 65.05 | 65.9 | 64.1 | 64.25 | 64.25 | -0.85 (-1.31%) | 182,738 |
| 19 Jan 2007 | INR | 66.6 | 67 | 64.25 | 65.1 | 65.1 | -0.85 (-1.29%) | 131,123 |
| 18 Jan 2007 | INR | 66.05 | 67.2 | 65.4 | 65.95 | 65.95 | +0.3 (+0.46%) | 603,137 |
| 17 Jan 2007 | INR | 64.95 | 66 | 64.5 | 65.65 | 65.65 | +1.5 (+2.34%) | 285,424 |
| 16 Jan 2007 | INR | 65.45 | 65.65 | 64 | 64.15 | 64.15 | -0.55 (-0.85%) | 89,689 |
| 15 Jan 2007 | INR | 64.8 | 66.7 | 64.5 | 64.7 | 64.7 | +0.9 (+1.41%) | 218,790 |
| 12 Jan 2007 | INR | 63 | 64.15 | 62.8 | 63.8 | 63.8 | +1.2 (+1.92%) | 189,389 |
| 11 Jan 2007 | INR | 62.5 | 63.25 | 62.15 | 62.6 | 62.6 | +0.2 (+0.32%) | 179,306 |
| 10 Jan 2007 | INR | 63.1 | 64 | 62.1 | 62.4 | 62.4 | -0.65 (-1.03%) | 226,270 |
| 9 Jan 2007 | INR | 63.1 | 64.95 | 62.15 | 63.05 | 63.05 | +0.25 (+0.40%) | 228,101 |
| 8 Jan 2007 | INR | 62.75 | 63.45 | 62.15 | 62.8 | 62.8 | +0.15 (+0.24%) | 119,520 |
| 5 Jan 2007 | INR | 64 | 64 | 62.15 | 62.65 | 62.65 | -0.4 (-0.63%) | 268,879 |
| 4 Jan 2007 | INR | 64.4 | 65 | 62.35 | 63.05 | 63.05 | -0.3 (-0.47%) | 358,272 |
| 3 Jan 2007 | INR | 66 | 66 | 63.1 | 63.35 | 63.35 | -0.35 (-0.55%) | 117,709 |
| 2 Jan 2007 | INR | 64.25 | 64.5 | 63.5 | 63.7 | 63.7 | +0.35 (+0.55%) | 78,568 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 65 | 65 | 63.15 | 63.35 | 63.35 | -0.4 (-0.63%) | 133,023 |
| 28 Dec 2006 | INR | 64.95 | 65.3 | 63.5 | 63.75 | 63.75 | -0.7 (-1.09%) | 133,522 |
| 27 Dec 2006 | INR | 64.3 | 64.8 | 63.8 | 64.45 | 64.45 | +0.5 (+0.78%) | 146,103 |
| 26 Dec 2006 | INR | 64.45 | 64.8 | 63.75 | 63.95 | 63.95 | -0.4 (-0.62%) | 111,778 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 64.8 | 65.15 | 63.8 | 64.35 | 64.35 | -0.65 (-1%) | 124,560 |
| 21 Dec 2006 | INR | 65.45 | 66.2 | 64.75 | 65 | 65 | -0.35 (-0.54%) | 116,684 |
| 20 Dec 2006 | INR | 65.8 | 65.95 | 64 | 65.35 | 65.35 | +0.2 (+0.31%) | 828,600 |
| 19 Dec 2006 | INR | 64.5 | 66.5 | 63.75 | 65.15 | 65.15 | +0.05 (+0.08%) | 912,169 |
| 18 Dec 2006 | INR | 64.85 | 65.35 | 62.75 | 65.1 | 65.1 | +0.85 (+1.32%) | 849,296 |
| 15 Dec 2006 | INR | 65.2 | 66 | 63.5 | 64.25 | 64.25 | -0.2 (-0.31%) | 1,498,724 |
