| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 70 | 70 | 67.75 | 68.05 | 68.05 | +1 (+1.49%) | 676,428 |
| 20 Sep 2006 | INR | 68.25 | 68.75 | 66.15 | 67.05 | 67.05 | -0.9 (-1.32%) | 615,152 |
| 19 Sep 2006 | INR | 70.6 | 71.2 | 67.15 | 67.95 | 67.95 | -1.85 (-2.65%) | 1,442,836 |
| 18 Sep 2006 | INR | 74 | 74 | 69.6 | 69.8 | 69.8 | -3.9 (-5.29%) | 1,251,124 |
| 15 Sep 2006 | INR | 71.9 | 75.8 | 71 | 73.7 | 73.7 | +1.45 (+2.01%) | 2,642,173 |
| 14 Sep 2006 | INR | 74.45 | 74.45 | 71.5 | 72.25 | 72.25 | -1.5 (-2.03%) | 1,518,819 |
| 13 Sep 2006 | INR | 75.2 | 76.45 | 72.8 | 73.75 | 73.75 | -0.45 (-0.61%) | 1,940,055 |
| 12 Sep 2006 | INR | 75 | 78 | 73.35 | 74.2 | 74.2 | +0.4 (+0.54%) | 4,198,830 |
| 11 Sep 2006 | INR | 71 | 80.7 | 70.45 | 73.8 | 73.8 | +3.75 (+5.35%) | 9,296,351 |
| 8 Sep 2006 | INR | 60.45 | 70.65 | 59.95 | 70.05 | 70.05 | 0.0 (0.0%) | 3,859,371 |
